Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 20, 2025 4:28:34 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Cat Lai Port Joint Stock Company (CLL : HOSE)
Industrials : Transportation Services
34.15 -0.05/-0.15%
3:09:04 PM
Closing price on 12/28/2020
30.00 -1.50/-4.76%
Open 30.10
High 32.30
Low 29.50
Volume 5,050
Split-adjusted Price 22.29

Create Alert at: 32 36 38 ...
CLL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2020 -1.50 / -4.76% 30.10 32.30 29.50 30.00 29.95 22.29 5,050
12/25/2020 +0.50 / +1.61% 29.50 31.50 29.30 31.50 30.29 23.40 4,030
12/24/2020 -1.00 / -3.13% 32.10 32.10 30.00 31.00 30.27 23.03 1,320
12/23/2020 +1.50 / +4.92% 30.50 32.60 30.50 32.00 31.66 23.78 17,680
12/22/2020 +0.50 / +1.67% 29.50 30.95 29.50 30.50 30.00 22.66 4,810
12/21/2020 -0.50 / -1.64% 29.50 30.00 29.50 30.00 29.98 22.29 1,990
12/18/2020 0.00 / 0.00% 29.60 30.50 29.60 30.50 30.48 22.66 570
12/17/2020 -0.40 / -1.29% 30.90 30.90 30.50 30.50 30.70 22.66 5,700
12/16/2020 0.00 / 0.00% 30.50 30.95 30.50 30.90 30.61 22.96 550
12/15/2020 +0.50 / +1.64% 30.00 30.95 30.00 30.90 30.40 22.96 1,860
12/14/2020 -0.20 / -0.65% 30.60 30.60 30.40 30.40 30.40 22.59 1,120
12/11/2020 +0.60 / +2.00% 29.20 30.60 29.00 30.60 29.59 22.74 760
12/10/2020 0.00 / 0.00% 30.45 30.45 30.00 30.00 30.02 22.29 720
12/9/2020 0.00 / 0.00% 30.40 30.50 30.00 30.00 30.16 22.29 4,580
12/8/2020 +0.10 / +0.33% 30.00 30.30 30.00 30.00 30.00 22.29 31,520
12/7/2020 +0.90 / +3.10% 29.00 30.00 29.00 29.90 29.53 22.22 3,170
12/4/2020 -0.20 / -0.68% 28.00 29.00 28.00 29.00 28.45 21.55 110
12/3/2020 +0.70 / +2.46% 28.50 30.45 28.50 29.20 29.09 21.69 4,720
12/2/2020 +0.10 / +0.35% 28.00 28.50 28.00 28.50 28.40 21.17 1,380
12/1/2020 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 21.10 500
11/30/2020 0.00 / 0.00% 27.80 28.40 27.80 28.40 28.15 21.10 40
11/27/2020 +0.40 / +1.43% 28.40 28.40 28.40 28.40 28.40 21.10 150
11/26/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 20.80 780
11/25/2020 0.00 / 0.00% 28.10 28.10 28.00 28.00 28.00 20.80 4,520
11/24/2020 0.00 / 0.00% 28.10 28.40 28.00 28.00 28.01 20.80 2,830
11/23/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 20.80 340
11/20/2020 -0.45 / -1.58% 28.00 28.00 28.00 28.00 28.00 20.80 1,200
11/19/2020 +0.45 / +1.61% 28.45 28.45 28.45 28.45 28.45 21.14 590
11/18/2020 -0.35 / -1.23% 28.35 28.35 28.00 28.00 28.04 20.80 830
11/17/2020 0.00 / 0.00% 28.35 28.35 28.30 28.35 28.33 21.06 1,490
CLL News
29/04 CLL: BOD resolution dated April 25, 2025
29/04 CLL: Extension of the time to hold AGM 2025
04/04 CLL: Completing tax payment obligations
17/03 CLL: Anual Report 2024
04/03 CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY
Related Companies
Volume Price Change
ACV  732,200 95.30 1.49%
ASG  2,000 17.35 -0.29%
BLN  0 11.70 0.00%
BSG  2,500 21.00 14.75%
CAG  1,900 7.80 2.63%
CIA  15,700 9.60 1.05%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,497.28 +7.27/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.