Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2014	-0.50 / -1.45%	34.30	34.50	33.90	33.90	34.20	17.07	5,790
12/19/2014	0.00 / 0.00%	33.80	34.40	33.50	34.40	33.59	17.32	3,900
12/18/2014	-0.10 / -0.29%	34.40	34.40	34.40	34.40	34.40	17.32	10
12/17/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	17.37	0
12/16/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	17.37	0
12/15/2014	-0.20 / -0.58%	34.50	34.50	34.50	34.50	34.50	17.37	80
12/12/2014	+0.10 / +0.29%	34.20	34.70	34.00	34.70	34.02	17.47	970
12/11/2014	+0.10 / +0.29%	34.50	34.60	34.50	34.60	34.55	17.42	24,500
12/10/2014	+0.50 / +1.47%	34.20	34.50	34.00	34.50	34.12	17.37	31,040
12/9/2014	-0.50 / -1.45%	34.60	34.60	34.00	34.00	34.33	17.12	52,400
12/8/2014	-0.40 / -1.15%	34.90	34.90	34.50	34.50	34.57	17.37	31,650
12/5/2014	+0.30 / +0.87%	34.60	35.00	34.60	34.90	34.74	17.57	13,240
12/4/2014	-0.10 / -0.29%	34.60	34.70	34.60	34.60	34.61	17.42	17,770
12/3/2014	+0.10 / +0.29%	34.60	35.40	34.60	34.70	34.61	17.47	13,320
12/2/2014	-0.40 / -1.14%	34.80	34.80	34.40	34.60	34.55	17.42	53,720
12/1/2014	-1.00 / -2.78%	36.30	36.30	34.60	35.00	34.65	17.63	15,240
11/28/2014	+2.00 / +5.88%	35.00	36.30	34.00	36.00	35.77	18.13	30,500
11/27/2014	0.00 / 0.00%	34.00	34.50	34.00	34.00	34.08	17.12	13,760
11/26/2014	-1.50 / -4.23%	35.40	36.50	34.00	34.00	34.85	17.12	33,830
11/25/2014	0.00 / 0.00%	35.80	35.80	35.50	35.50	35.60	17.88	25,250
11/24/2014	-0.30 / -0.84%	35.70	35.70	35.50	35.50	35.67	17.88	12,980
11/21/2014	-0.20 / -0.56%	36.10	36.10	35.80	35.80	35.91	18.03	7,630
11/20/2014	-0.30 / -0.83%	35.90	36.20	35.80	36.00	36.03	18.13	25,010
11/19/2014	+0.30 / +0.83%	35.80	36.30	35.70	36.30	35.89	18.28	16,720
11/18/2014	0.00 / 0.00%	36.30	36.40	36.00	36.00	36.19	18.13	23,490
11/17/2014	-0.20 / -0.55%	36.30	36.30	36.00	36.00	36.10	18.13	22,020
11/14/2014	+0.20 / +0.56%	36.40	36.40	35.90	36.20	35.97	18.23	14,180
11/13/2014	0.00 / 0.00%	36.30	36.30	36.00	36.00	36.15	18.13	16,350
11/12/2014	-0.40 / -1.10%	36.50	36.50	36.00	36.00	36.07	18.13	13,140
11/11/2014	0.00 / 0.00%	36.30	36.50	36.30	36.40	36.44	18.33	24,180

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY