Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	0.00 / 0.00%	33.80	34.50	33.60	34.00	34.02	26.78	54,100
12/15/2021	0.00 / 0.00%	34.35	34.65	34.00	34.00	34.06	26.78	22,400
12/14/2021	-0.20 / -0.58%	34.80	34.80	33.60	34.00	34.33	26.78	14,100
12/13/2021	+0.55 / +1.63%	33.65	34.30	33.65	34.20	34.14	26.94	13,200
12/10/2021	-0.35 / -1.03%	34.00	34.00	33.50	33.65	33.76	26.50	28,200
12/9/2021	+0.75 / +2.26%	33.40	34.00	33.20	34.00	33.44	26.78	6,400
12/8/2021	-0.25 / -0.75%	33.50	33.80	33.25	33.25	33.37	26.19	8,900
12/7/2021	+0.05 / +0.15%	33.45	34.00	33.45	33.50	33.51	26.38	3,000
12/6/2021	-0.65 / -1.91%	33.35	34.20	33.35	33.45	33.75	26.34	8,800
12/3/2021	-0.20 / -0.58%	34.90	34.90	34.10	34.10	34.29	26.86	11,900
12/2/2021	0.00 / 0.00%	34.30	34.35	34.05	34.30	34.22	27.01	13,300
12/1/2021	-0.10 / -0.29%	34.40	34.40	34.20	34.30	34.35	27.01	61,900
11/30/2021	-0.10 / -0.29%	34.50	34.90	34.40	34.40	34.64	27.09	12,600
11/29/2021	-0.15 / -0.43%	34.65	34.65	33.60	34.50	34.23	27.17	14,200
11/26/2021	+0.05 / +0.14%	35.00	35.00	34.40	34.65	34.52	27.29	16,800
11/25/2021	+0.30 / +0.87%	34.30	34.90	34.30	34.60	34.68	27.25	24,900
11/24/2021	+0.15 / +0.44%	34.25	34.50	34.00	34.30	34.19	27.01	13,600
11/23/2021	0.00 / 0.00%	34.00	34.25	33.80	34.15	33.98	26.90	24,900
11/22/2021	-0.75 / -2.15%	34.90	34.90	34.05	34.15	34.42	26.90	24,100
11/19/2021	-0.70 / -1.97%	35.50	35.50	34.80	34.90	35.12	27.49	77,200
11/18/2021	-0.30 / -0.84%	35.90	35.90	35.50	35.60	35.67	28.04	35,500
11/17/2021	-0.30 / -0.83%	36.20	36.20	35.60	35.90	35.87	28.27	13,000
11/16/2021	+0.50 / +1.40%	36.00	36.45	35.15	36.20	35.88	28.51	57,500
11/15/2021	0.00 / 0.00%	35.30	35.85	35.20	35.70	35.46	28.12	53,800
11/12/2021	-0.30 / -0.83%	36.00	36.00	35.20	35.70	35.44	28.12	38,600
11/11/2021	-0.35 / -0.96%	36.35	36.60	36.00	36.00	36.21	28.35	49,300
11/10/2021	+0.45 / +1.25%	35.90	36.40	35.80	36.35	36.17	28.63	61,400
11/9/2021	+0.90 / +2.57%	35.05	36.50	35.05	35.90	35.73	28.27	91,800
11/8/2021	+0.40 / +1.16%	34.60	35.10	34.60	35.00	34.93	27.57	45,700
11/5/2021	-0.05 / -0.14%	34.65	34.70	34.60	34.60	34.65	27.25	31,000

<<Previous 30 days Next 30 days>>

CLL News

14:42	CLL: BOD resolution dated April 25, 2025
14:41	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY