Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 14, 2025 5:52:24 AM - Markets open
VN-INDEX 1,293.43 +10.17/+0.79%
HNX-INDEX 217.93 +1.89/+0.87%
UPCOM-INDEX 94.55 +0.96/+1.03%
Cat Lai Port Joint Stock Company (CLL : HOSE)
Industrials : Transportation Services
33.55 0.00/0.00%
3:10:03 PM
Closing price on 12/14/2015
25.40 -0.10/-0.39%
Open 25.40
High 25.40
Low 25.20
Volume 6,340
Split-adjusted Price 13.29

Create Alert at: 31 35 37 ...
CLL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2015 -0.10 / -0.39% 25.40 25.40 25.20 25.40 25.39 13.29 6,340
12/11/2015 +0.50 / +2.00% 24.60 25.80 24.60 25.50 24.91 13.34 2,650
12/10/2015 -0.70 / -2.72% 25.10 25.90 25.00 25.00 25.05 13.08 18,640
12/9/2015 +0.30 / +1.18% 25.40 25.70 25.20 25.70 25.36 13.45 3,510
12/8/2015 -0.40 / -1.55% 24.80 25.80 24.80 25.40 25.71 13.29 8,090
12/7/2015 0.00 / 0.00% 24.60 25.90 24.60 25.80 25.47 13.50 5,890
12/4/2015 -0.40 / -1.53% 26.20 26.20 25.80 25.80 26.03 13.50 7,070
12/3/2015 0.00 / 0.00% 26.00 26.30 25.60 26.20 26.09 13.71 4,830
12/2/2015 +1.10 / +4.38% 25.10 26.40 25.10 26.20 25.81 13.71 930
12/1/2015 -0.70 / -2.71% 25.70 25.90 25.10 25.10 25.34 13.14 5,960
11/30/2015 -0.30 / -1.15% 26.50 26.70 25.80 25.80 25.86 13.50 12,140
11/27/2015 -0.70 / -2.61% 26.70 27.00 26.10 26.10 26.75 13.66 13,270
11/26/2015 -0.20 / -0.74% 26.30 26.80 26.20 26.80 26.57 14.03 3,500
11/25/2015 +0.20 / +0.75% 26.80 27.00 26.80 27.00 26.90 14.13 400
11/24/2015 -0.40 / -1.47% 27.30 27.30 26.80 26.80 27.06 14.03 22,210
11/23/2015 -0.50 / -1.81% 27.30 27.30 27.00 27.20 27.08 14.23 11,410
11/20/2015 +0.40 / +1.47% 27.40 27.70 27.20 27.70 27.23 14.50 38,600
11/19/2015 +0.10 / +0.37% 27.30 27.50 27.20 27.30 27.31 14.29 16,000
11/18/2015 -0.10 / -0.37% 27.30 27.30 27.20 27.20 27.20 14.23 28,710
11/17/2015 -0.20 / -0.73% 27.60 27.70 27.20 27.30 27.25 14.29 46,100
11/16/2015 -0.50 / -1.79% 28.00 28.30 27.40 27.50 27.78 14.39 18,320
11/13/2015 +0.80 / +2.94% 27.30 28.00 27.20 28.00 27.90 14.65 16,990
11/12/2015 0.00 / 0.00% 27.50 27.50 27.20 27.20 27.24 14.23 81,180
11/11/2015 -0.10 / -0.37% 27.40 27.60 27.20 27.20 27.24 14.23 10,280
11/10/2015 +0.10 / +0.37% 27.20 27.40 27.20 27.30 27.28 14.29 21,370
11/9/2015 -0.80 / -2.86% 27.20 27.90 27.20 27.20 27.20 14.23 55,440
11/6/2015 +1.40 / +5.26% 26.70 28.00 26.70 28.00 27.23 14.65 49,460
11/5/2015 0.00 / 0.00% 26.20 27.00 26.20 26.60 26.68 13.92 8,620
11/4/2015 -1.30 / -4.66% 27.60 28.20 26.20 26.60 26.78 13.92 28,750
11/3/2015 +0.90 / +3.33% 26.80 27.90 26.80 27.90 27.17 14.60 27,160
CLL News
29/04 CLL: BOD resolution dated April 25, 2025
29/04 CLL: Extension of the time to hold AGM 2025
04/04 CLL: Completing tax payment obligations
17/03 CLL: Anual Report 2024
04/03 CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY
Related Companies
Volume Price Change
ACV  445,500 97.70 0.00%
ASG  1,600 17.45 0.00%
BLN  0 7.00 0.00%
BSG  0 14.30 0.00%
CAG  10,200 8.60 -2.27%
CIA  3,200 9.80 1.03%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,293.43 +10.17/+0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.