Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2014	0.00 / 0.00%	34.00	34.50	34.00	34.00	34.08	17.12	13,760
11/26/2014	-1.50 / -4.23%	35.40	36.50	34.00	34.00	34.85	17.12	33,830
11/25/2014	0.00 / 0.00%	35.80	35.80	35.50	35.50	35.60	17.88	25,250
11/24/2014	-0.30 / -0.84%	35.70	35.70	35.50	35.50	35.67	17.88	12,980
11/21/2014	-0.20 / -0.56%	36.10	36.10	35.80	35.80	35.91	18.03	7,630
11/20/2014	-0.30 / -0.83%	35.90	36.20	35.80	36.00	36.03	18.13	25,010
11/19/2014	+0.30 / +0.83%	35.80	36.30	35.70	36.30	35.89	18.28	16,720
11/18/2014	0.00 / 0.00%	36.30	36.40	36.00	36.00	36.19	18.13	23,490
11/17/2014	-0.20 / -0.55%	36.30	36.30	36.00	36.00	36.10	18.13	22,020
11/14/2014	+0.20 / +0.56%	36.40	36.40	35.90	36.20	35.97	18.23	14,180
11/13/2014	0.00 / 0.00%	36.30	36.30	36.00	36.00	36.15	18.13	16,350
11/12/2014	-0.40 / -1.10%	36.50	36.50	36.00	36.00	36.07	18.13	13,140
11/11/2014	0.00 / 0.00%	36.30	36.50	36.30	36.40	36.44	18.33	24,180
11/10/2014	0.00 / 0.00%	36.30	36.60	36.30	36.40	36.45	18.33	29,490
11/7/2014	-0.10 / -0.27%	36.00	36.40	36.00	36.40	36.08	18.33	15,660
11/6/2014	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.24	18.38	17,910
11/5/2014	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.10	18.13	31,830
11/4/2014	+0.40 / +1.11%	36.10	36.60	36.10	36.50	36.16	18.38	7,440
11/3/2014	+0.20 / +0.56%	36.10	36.50	36.00	36.10	36.14	18.18	20,200
10/31/2014	-0.70 / -1.91%	36.10	36.60	35.90	35.90	36.28	18.08	13,780
10/30/2014	+0.20 / +0.55%	36.10	36.60	35.80	36.60	36.05	18.43	11,400
10/29/2014	+0.80 / +2.25%	35.60	36.40	35.60	36.40	36.13	18.33	3,570
10/28/2014	-0.10 / -0.28%	35.70	36.00	35.50	35.60	35.61	17.93	9,800
10/27/2014	-0.70 / -1.92%	36.30	36.40	35.70	35.70	36.19	17.98	20,670
10/24/2014	+0.10 / +0.28%	36.30	36.40	36.20	36.40	36.28	18.33	5,760
10/23/2014	-0.60 / -1.63%	36.90	36.90	36.30	36.30	36.52	18.28	25,740
10/22/2014	+0.20 / +0.54%	37.00	37.00	36.80	36.90	36.96	18.58	460
10/21/2014	-0.30 / -0.81%	37.00	37.00	36.50	36.70	36.65	18.48	48,080
10/20/2014	+0.60 / +1.65%	37.30	37.30	36.50	37.00	36.95	18.63	26,330
10/17/2014	+0.40 / +1.11%	36.00	36.90	36.00	36.40	36.23	18.33	18,880

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY