Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 12, 2025 6:49:36 AM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.40 +0.42/+0.45%
Cat Lai Port Joint Stock Company (CLL : HOSE)
Industrials : Transportation Services
33.55 +0.05/+0.15%
3:10:01 PM
Closing price on 11/23/2016
26.30 +0.20/+0.77%
Open 26.50
High 26.60
Low 26.30
Volume 4,490
Split-adjusted Price 14.72

Create Alert at: 31 35 37 ...
CLL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2016 +0.20 / +0.77% 26.50 26.60 26.30 26.30 26.50 14.72 4,490
11/22/2016 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 14.61 860
11/21/2016 -0.20 / -0.76% 26.00 26.10 26.00 26.10 26.05 14.61 900
11/18/2016 -0.65 / -2.41% 26.30 26.30 26.30 26.30 26.30 14.72 10
11/17/2016 +0.55 / +2.08% 26.40 26.95 26.40 26.95 26.68 15.08 5,960
11/16/2016 +0.10 / +0.38% 26.35 26.40 26.35 26.40 26.38 14.77 490
11/15/2016 0.00 / 0.00% 26.30 26.50 26.30 26.30 26.32 14.72 10,030
11/14/2016 0.00 / 0.00% 26.00 26.30 26.00 26.30 26.15 14.72 5,890
11/11/2016 +0.20 / +0.77% 26.30 26.30 26.30 26.30 26.30 14.72 30
11/10/2016 -0.70 / -2.61% 26.10 26.10 26.10 26.10 26.10 14.61 390
11/9/2016 +1.00 / +3.88% 25.40 26.90 25.40 26.80 26.13 15.00 1,080
11/8/2016 -0.10 / -0.39% 25.90 26.50 25.20 25.80 25.85 14.44 520
11/7/2016 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 14.49 0
11/4/2016 +0.10 / +0.39% 25.20 27.00 25.20 25.90 25.23 14.49 4,400
11/3/2016 -0.20 / -0.77% 25.80 25.80 25.80 25.80 25.80 14.44 10
11/2/2016 -0.50 / -1.89% 26.90 26.90 26.00 26.00 26.32 14.55 570
11/1/2016 +0.20 / +0.76% 25.60 26.50 25.60 26.50 26.20 14.83 7,480
10/31/2016 0.00 / 0.00% 26.50 26.60 26.30 26.30 26.43 14.72 5,220
10/28/2016 +0.30 / +1.15% 26.30 26.50 26.30 26.30 26.35 14.72 1,030
10/27/2016 -0.10 / -0.38% 26.00 26.20 26.00 26.00 26.12 14.55 21,670
10/26/2016 -0.90 / -3.33% 26.50 26.50 26.00 26.10 26.15 14.61 11,740
10/25/2016 +0.80 / +3.05% 26.20 27.00 26.20 27.00 26.58 15.11 9,670
10/24/2016 -0.20 / -0.76% 26.60 26.60 26.20 26.20 26.40 14.66 670
10/21/2016 +0.05 / +0.19% 26.30 27.40 26.30 26.40 26.31 14.77 13,340
10/20/2016 -0.25 / -0.94% 26.35 26.35 26.35 26.35 26.35 14.75 1,320
10/19/2016 +0.10 / +0.38% 26.10 26.60 26.10 26.60 26.50 14.89 17,890
10/18/2016 0.00 / 0.00% 26.00 26.50 26.00 26.50 26.25 14.83 7,810
10/17/2016 0.00 / 0.00% 25.90 26.50 25.90 26.50 26.07 14.83 6,330
10/14/2016 -1.20 / -4.33% 26.00 26.50 25.90 26.50 25.92 14.83 4,370
10/13/2016 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 15.50 10
CLL News
29/04 CLL: BOD resolution dated April 25, 2025
29/04 CLL: Extension of the time to hold AGM 2025
04/04 CLL: Completing tax payment obligations
17/03 CLL: Anual Report 2024
04/03 CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY
Related Companies
Volume Price Change
ACV  278,300 95.00 -0.52%
ASG  1,300 17.50 0.00%
BLN  0 7.00 0.00%
BSG  6,000 13.60 0.74%
CAG  5,800 8.00 0.00%
CIA  13,000 9.70 1.04%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,267.30 -2.50/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.