Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	-0.70 / -1.97%	35.50	35.50	34.80	34.90	35.12	27.49	77,200
11/18/2021	-0.30 / -0.84%	35.90	35.90	35.50	35.60	35.67	28.04	35,500
11/17/2021	-0.30 / -0.83%	36.20	36.20	35.60	35.90	35.87	28.27	13,000
11/16/2021	+0.50 / +1.40%	36.00	36.45	35.15	36.20	35.88	28.51	57,500
11/15/2021	0.00 / 0.00%	35.30	35.85	35.20	35.70	35.46	28.12	53,800
11/12/2021	-0.30 / -0.83%	36.00	36.00	35.20	35.70	35.44	28.12	38,600
11/11/2021	-0.35 / -0.96%	36.35	36.60	36.00	36.00	36.21	28.35	49,300
11/10/2021	+0.45 / +1.25%	35.90	36.40	35.80	36.35	36.17	28.63	61,400
11/9/2021	+0.90 / +2.57%	35.05	36.50	35.05	35.90	35.73	28.27	91,800
11/8/2021	+0.40 / +1.16%	34.60	35.10	34.60	35.00	34.93	27.57	45,700
11/5/2021	-0.05 / -0.14%	34.65	34.70	34.60	34.60	34.65	27.25	31,000
11/4/2021	-0.10 / -0.29%	34.60	34.85	34.40	34.65	34.61	27.29	14,900
11/3/2021	0.00 / 0.00%	35.00	35.00	34.60	34.75	34.76	27.37	34,900
11/2/2021	-0.30 / -0.86%	35.00	35.00	34.70	34.75	34.81	27.37	23,500
11/1/2021	-0.20 / -0.57%	35.25	35.25	34.60	35.05	34.88	27.60	22,300
10/29/2021	-0.15 / -0.42%	35.40	35.40	34.60	35.25	34.98	27.76	30,500
10/28/2021	+0.05 / +0.14%	35.35	35.40	35.00	35.40	35.23	27.88	51,600
10/27/2021	+0.75 / +2.17%	35.05	35.60	35.00	35.35	35.32	27.84	38,200
10/26/2021	+0.30 / +0.87%	34.30	34.75	34.30	34.60	34.65	27.25	17,200
10/25/2021	+0.20 / +0.59%	34.20	34.60	34.20	34.30	34.38	27.01	11,100
10/22/2021	-0.10 / -0.29%	33.60	34.60	33.60	34.10	34.13	26.86	29,800
10/21/2021	0.00 / 0.00%	34.50	34.60	34.00	34.20	34.08	26.94	13,000
10/20/2021	0.00 / 0.00%	34.25	34.80	33.70	34.20	34.26	26.94	24,400
10/19/2021	-0.30 / -0.87%	34.50	34.50	33.00	34.20	34.32	26.94	25,000
10/18/2021	-0.20 / -0.58%	34.20	34.75	34.00	34.50	34.39	27.17	49,900
10/15/2021	0.00 / 0.00%	35.25	35.25	34.70	34.70	34.80	27.33	20,200
10/14/2021	-0.30 / -0.86%	35.85	35.85	34.00	34.70	34.78	27.33	15,700
10/13/2021	+0.05 / +0.14%	34.90	35.00	34.60	35.00	34.88	27.57	20,700
10/12/2021	-0.55 / -1.55%	35.50	35.50	34.85	34.95	35.00	27.53	19,200
10/11/2021	-0.50 / -1.39%	36.50	36.50	35.50	35.50	35.76	27.96	23,100

<<Previous 30 days Next 30 days>>

CLL News

14:42	CLL: BOD resolution dated April 25, 2025
14:41	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY