Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2023	+0.30 / +1.15%	26.20	26.35	26.00	26.35	26.11	20.90	10,300
1/4/2023	+0.55 / +2.16%	25.50	26.05	25.40	26.05	25.76	20.67	21,900
1/3/2023	+0.40 / +1.59%	25.10	25.50	25.10	25.50	25.26	20.23	4,200
12/30/2022	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	19.91	600
12/29/2022	+0.10 / +0.40%	25.75	25.75	24.50	25.10	24.64	19.91	8,600
12/28/2022	+0.10 / +0.40%	25.05	25.20	25.00	25.00	25.09	19.83	2,000
12/27/2022	0.00 / 0.00%	24.85	25.10	24.85	24.90	24.94	19.75	146,200
12/26/2022	+0.40 / +1.63%	24.95	24.95	24.25	24.90	24.85	19.75	23,700
12/23/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	19.44	4,700
12/22/2022	0.00 / 0.00%	25.00	25.00	24.50	24.50	24.71	19.44	3,400
12/21/2022	-0.05 / -0.20%	24.50	24.50	24.40	24.50	24.45	19.44	11,600
12/20/2022	-0.20 / -0.81%	24.60	24.75	24.50	24.55	24.50	19.48	12,700
12/19/2022	+0.20 / +0.81%	24.60	25.20	24.60	24.75	24.74	19.64	1,000
12/16/2022	-0.45 / -1.80%	25.00	25.20	24.55	24.55	24.98	19.48	22,200
12/15/2022	+0.05 / +0.20%	24.95	25.00	24.80	25.00	24.94	19.83	7,200
12/14/2022	-0.05 / -0.20%	24.50	25.05	24.50	24.95	24.97	19.79	3,400
12/13/2022	+0.30 / +1.21%	24.50	25.00	23.65	25.00	23.83	19.83	7,800
12/12/2022	+0.10 / +0.41%	25.00	25.05	24.70	24.70	24.93	19.60	25,300
12/9/2022	+0.10 / +0.41%	25.00	25.00	24.20	24.60	24.54	19.52	10,000
12/8/2022	0.00 / 0.00%	24.00	25.05	24.00	24.50	24.79	19.44	11,500
12/7/2022	-0.10 / -0.41%	24.50	24.70	24.50	24.50	24.52	19.44	11,300
12/6/2022	-0.40 / -1.60%	25.00	25.00	24.60	24.60	24.64	19.52	11,200
12/5/2022	0.00 / 0.00%	25.00	25.00	24.15	25.00	24.59	19.83	17,900
12/2/2022	0.00 / 0.00%	25.00	25.15	24.40	25.00	25.01	19.83	5,100
12/1/2022	+0.10 / +0.40%	25.00	25.40	24.90	25.00	25.12	19.83	19,000
11/30/2022	-0.10 / -0.40%	24.65	25.00	24.65	24.90	24.96	19.75	4,800
11/29/2022	+0.40 / +1.63%	25.20	25.20	24.10	25.00	25.02	19.83	24,100
11/28/2022	+0.25 / +1.03%	24.35	24.70	24.00	24.60	24.42	19.52	9,800
11/25/2022	+1.10 / +4.73%	23.30	24.35	23.30	24.35	23.37	19.32	2,100
11/24/2022	-0.75 / -3.13%	23.30	24.50	22.80	23.25	22.99	18.45	10,300

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY