Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2015	+0.50 / +1.61%	29.50	32.90	29.50	31.50	29.76	14.69	5,510
1/29/2015	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	14.45	530
1/28/2015	+1.70 / +5.61%	30.30	32.40	30.30	32.00	31.59	14.92	3,640
1/27/2015	-1.90 / -5.90%	30.20	32.50	30.00	30.30	30.75	14.13	2,140
1/26/2015	-0.30 / -0.92%	32.20	32.20	32.20	32.20	32.20	15.01	180
1/23/2015	+0.10 / +0.31%	32.80	32.80	32.50	32.50	32.65	15.15	260
1/22/2015	-0.60 / -1.82%	32.00	32.80	32.00	32.40	32.56	15.11	4,730
1/21/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.39	0
1/20/2015	0.00 / 0.00%	32.00	33.00	32.00	33.00	32.50	15.39	1,220
1/19/2015	0.00 / 0.00%	32.00	33.00	32.00	33.00	32.63	15.39	1,900
1/16/2015	0.00 / 0.00%	34.00	34.00	33.00	33.00	33.33	15.39	120
1/15/2015	0.00 / 0.00%	31.50	33.00	31.50	33.00	32.14	15.39	560
1/14/2015	+1.00 / +3.13%	33.90	33.90	32.00	33.00	33.20	15.39	1,690
1/13/2015	-1.30 / -3.90%	32.50	33.10	32.00	32.00	32.15	14.92	3,110
1/12/2015	0.00 / 0.00%	32.60	33.30	32.30	33.30	32.71	15.53	1,070
1/9/2015	+0.80 / +2.46%	32.60	33.30	32.50	33.30	32.50	15.53	6,010
1/8/2015	+0.50 / +1.56%	34.00	34.00	32.50	32.50	32.50	15.15	1,960
1/7/2015	-2.00 / -5.88%	34.00	34.00	32.00	32.00	32.79	14.92	5,520
1/6/2015	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	15.85	10
1/5/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	15.81	0
12/31/2014	+1.90 / +5.94%	31.50	33.90	31.50	33.90	32.00	15.81	11,530
12/30/2014	-0.60 / -1.84%	32.50	32.60	32.00	32.00	32.41	14.92	2,530
12/29/2014	-2.20 / -6.32%	34.60	34.60	32.60	32.60	32.86	15.20	2,100
12/26/2014	+1.70 / +5.14%	34.90	34.90	34.80	34.80	34.85	16.23	20
12/25/2014	-2.40 / -6.76%	33.50	33.50	33.10	33.10	33.33	15.43	4,710
12/24/2014	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	16.55	0
12/23/2014	+1.60 / +4.72%	35.50	35.50	35.50	35.50	35.50	16.55	100
12/22/2014	-0.50 / -1.45%	34.30	34.50	33.90	33.90	34.20	15.81	5,790
12/19/2014	0.00 / 0.00%	33.80	34.40	33.50	34.40	33.59	16.04	3,900
12/18/2014	-0.10 / -0.29%	34.40	34.40	34.40	34.40	34.40	16.04	10

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY