Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2018	-0.45 / -1.59%	26.85	27.90	26.85	27.90	27.38	16.72	120
12/29/2017	+1.85 / +6.98%	27.50	28.35	26.90	28.35	28.12	16.99	26,810
12/28/2017	-0.50 / -1.85%	28.00	28.00	26.50	26.50	27.61	15.88	9,020
12/27/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.18	200
12/26/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.18	0
12/25/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.18	0
12/22/2017	0.00 / 0.00%	27.00	27.00	26.10	27.00	26.55	16.18	5,500
12/21/2017	0.00 / 0.00%	26.90	27.00	26.50	27.00	26.85	16.18	16,500
12/20/2017	+0.60 / +2.27%	27.00	27.00	27.00	27.00	27.00	16.18	1,300
12/19/2017	-0.60 / -2.22%	28.00	28.00	26.40	26.40	27.20	15.82	1,210
12/18/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.18	0
12/15/2017	-0.50 / -1.82%	28.20	28.20	27.00	27.00	28.13	16.18	2,560
12/14/2017	+1.05 / +3.97%	27.50	27.50	27.50	27.50	27.50	16.48	10
12/13/2017	-0.05 / -0.19%	28.20	28.20	26.45	26.45	26.61	15.85	1,090
12/12/2017	-0.10 / -0.38%	27.50	27.50	26.50	26.50	27.00	15.88	40
12/11/2017	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	15.94	0
12/8/2017	+0.20 / +0.76%	27.80	27.80	26.60	26.60	27.20	15.94	2,510
12/7/2017	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	15.82	0
12/6/2017	-0.70 / -2.58%	27.50	27.50	26.30	26.40	27.00	15.82	1,000
12/5/2017	+0.55 / +2.07%	27.10	27.10	27.10	27.10	27.10	16.24	1,000
12/4/2017	-1.15 / -4.15%	26.55	26.55	26.55	26.55	26.55	15.91	230
12/1/2017	+1.60 / +6.13%	27.90	27.90	26.30	27.70	27.81	16.60	3,200
11/30/2017	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	15.64	0
11/29/2017	-1.40 / -5.09%	26.10	26.10	26.10	26.10	26.10	15.64	10
11/28/2017	+1.30 / +4.96%	27.45	27.50	27.45	27.50	27.50	16.48	10,450
11/27/2017	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	15.70	0
11/24/2017	-0.20 / -0.76%	26.40	26.40	26.20	26.20	26.30	15.70	25,990
11/23/2017	-0.10 / -0.38%	26.50	26.50	26.40	26.40	26.50	15.82	31,560
11/22/2017	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	15.88	10
11/21/2017	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.49	16.18	9,750

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY