Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2023	-0.80 / -2.99%	25.60	27.50	25.25	26.00	25.71	22.28	13,300
1/13/2023	-0.20 / -0.74%	26.60	26.80	25.60	26.80	26.04	22.96	14,900
1/12/2023	+0.10 / +0.37%	26.20	27.00	25.50	27.00	25.90	23.13	11,100
1/11/2023	+0.70 / +2.67%	26.10	26.95	26.10	26.90	26.88	23.05	9,800
1/10/2023	+0.20 / +0.77%	26.00	26.50	26.00	26.20	26.29	22.45	3,500
1/9/2023	-0.20 / -0.76%	25.40	27.20	25.00	26.00	25.57	22.28	17,400
1/6/2023	-0.15 / -0.57%	25.00	27.40	25.00	26.20	26.32	22.45	7,300
1/5/2023	+0.30 / +1.15%	26.20	26.35	26.00	26.35	26.11	22.58	10,300
1/4/2023	+0.55 / +2.16%	25.50	26.05	25.40	26.05	25.76	22.32	21,900
1/3/2023	+0.40 / +1.59%	25.10	25.50	25.10	25.50	25.26	21.85	4,200
12/30/2022	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	21.51	600
12/29/2022	+0.10 / +0.40%	25.75	25.75	24.50	25.10	24.64	21.51	8,600
12/28/2022	+0.10 / +0.40%	25.05	25.20	25.00	25.00	25.09	21.42	2,000
12/27/2022	0.00 / 0.00%	24.85	25.10	24.85	24.90	24.94	21.33	146,200
12/26/2022	+0.40 / +1.63%	24.95	24.95	24.25	24.90	24.85	21.33	23,700
12/23/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.99	4,700
12/22/2022	0.00 / 0.00%	25.00	25.00	24.50	24.50	24.71	20.99	3,400
12/21/2022	-0.05 / -0.20%	24.50	24.50	24.40	24.50	24.45	20.99	11,600
12/20/2022	-0.20 / -0.81%	24.60	24.75	24.50	24.55	24.50	21.03	12,700
12/19/2022	+0.20 / +0.81%	24.60	25.20	24.60	24.75	24.74	21.21	1,000
12/16/2022	-0.45 / -1.80%	25.00	25.20	24.55	24.55	24.98	21.03	22,200
12/15/2022	+0.05 / +0.20%	24.95	25.00	24.80	25.00	24.94	21.42	7,200
12/14/2022	-0.05 / -0.20%	24.50	25.05	24.50	24.95	24.97	21.38	3,400
12/13/2022	+0.30 / +1.21%	24.50	25.00	23.65	25.00	23.83	21.42	7,800
12/12/2022	+0.10 / +0.41%	25.00	25.05	24.70	24.70	24.93	21.16	25,300
12/9/2022	+0.10 / +0.41%	25.00	25.00	24.20	24.60	24.54	21.08	10,000
12/8/2022	0.00 / 0.00%	24.00	25.05	24.00	24.50	24.79	20.99	11,500
12/7/2022	-0.10 / -0.41%	24.50	24.70	24.50	24.50	24.52	20.99	11,300
12/6/2022	-0.40 / -1.60%	25.00	25.00	24.60	24.60	24.64	21.08	11,200
12/5/2022	0.00 / 0.00%	25.00	25.00	24.15	25.00	24.59	21.42	17,900

<<Previous 30 days Next 30 days>>

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY