|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/30/2025
|
21.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/29/2025
|
21.00
|
0
|
0
|
0
|
0
|
0
|
12,500
|
264,740
|
|
|
7/28/2025
|
21.30
|
38
|
37,930
|
29
|
25,831
|
12,099
|
5,800
|
123,450
|
|
|
7/25/2025
|
21.40
|
42
|
42,500
|
26
|
23,215
|
19,285
|
14,600
|
304,800
|
|
|
7/24/2025
|
21.50
|
37
|
34,310
|
21
|
15,416
|
18,894
|
9,000
|
189,150
|
|
|
7/23/2025
|
21.00
|
31
|
24,901
|
31
|
38,825
|
-13,924
|
8,700
|
183,490
|
|
|
7/22/2025
|
21.00
|
25
|
22,000
|
28
|
22,001
|
-1
|
2,600
|
55,360
|
|
|
7/21/2025
|
21.50
|
0
|
0
|
0
|
0
|
0
|
8,200
|
177,370
|
|
|
7/18/2025
|
21.00
|
31
|
24,625
|
44
|
28,098
|
-3,473
|
4,800
|
104,150
|
|
|
7/17/2025
|
20.80
|
22
|
9,440
|
15
|
7,511
|
1,929
|
1,400
|
29,080
|
|
|
7/16/2025
|
20.90
|
20
|
9,333
|
24
|
12,110
|
-2,777
|
1,000
|
20,990
|
|
|
7/15/2025
|
21.00
|
22
|
7,747
|
22
|
14,420
|
-6,673
|
1,600
|
33,560
|
|
|
7/14/2025
|
21.00
|
27
|
17,210
|
36
|
23,630
|
-6,420
|
1,500
|
31,750
|
|
|
7/11/2025
|
21.80
|
27
|
14,700
|
64
|
44,768
|
-30,068
|
4,500
|
98,080
|
|
|
7/10/2025
|
20.60
|
24
|
12,240
|
40
|
38,448
|
-26,208
|
2,900
|
61,000
|
|
|
7/9/2025
|
20.60
|
27
|
16,245
|
17
|
12,971
|
3,274
|
5,500
|
112,830
|
|
|
7/8/2025
|
20.60
|
25
|
14,005
|
12
|
4,900
|
9,105
|
2,500
|
51,400
|
|
|
7/7/2025
|
20.60
|
23
|
11,167
|
15
|
5,320
|
5,847
|
2,700
|
55,590
|
|
|
7/4/2025
|
20.50
|
22
|
9,995
|
12
|
2,637
|
7,358
|
700
|
14,360
|
|
|
7/3/2025
|
20.50
|
33
|
12,021
|
14
|
6,585
|
5,436
|
2,000
|
41,200
|
|
|
Page 1 of 2 Next>
|
|
|