|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2024
|
23.00
|
32
|
25,627
|
24
|
23,499
|
2,128
|
5,100
|
117,300
|
|
|
9/13/2024
|
23.00
|
38
|
19,306
|
34
|
22,009
|
-2,703
|
3,900
|
89,860
|
|
|
9/12/2024
|
22.30
|
23
|
8,536
|
9
|
4,200
|
4,336
|
0
|
0
|
|
|
9/11/2024
|
22.30
|
32
|
16,759
|
11
|
5,800
|
10,959
|
500
|
11,160
|
|
|
9/10/2024
|
22.50
|
56
|
30,642
|
31
|
25,200
|
5,442
|
7,600
|
168,290
|
|
|
9/9/2024
|
22.20
|
21
|
7,942
|
19
|
6,700
|
1,242
|
0
|
0
|
|
|
9/6/2024
|
22.20
|
32
|
6,589
|
20
|
10,100
|
-3,511
|
3,000
|
66,870
|
|
|
9/5/2024
|
22.70
|
23
|
3,541
|
24
|
10,000
|
-6,459
|
200
|
4,540
|
|
|
9/4/2024
|
22.70
|
23
|
8,066
|
26
|
17,100
|
-9,034
|
1,600
|
36,380
|
|
|
8/30/2024
|
23.00
|
29
|
15,605
|
31
|
14,900
|
705
|
6,200
|
142,600
|
|
|
8/29/2024
|
22.70
|
29
|
6,807
|
24
|
17,900
|
-11,093
|
300
|
6,830
|
|
|
8/28/2024
|
22.30
|
37
|
19,809
|
18
|
12,000
|
7,809
|
3,200
|
71,360
|
|
|
8/27/2024
|
22.60
|
29
|
18,216
|
23
|
18,510
|
-294
|
1,200
|
27,200
|
|
|
8/26/2024
|
23.00
|
20
|
4,508
|
30
|
14,811
|
-10,303
|
1,000
|
23,020
|
|
|
8/23/2024
|
23.20
|
24
|
14,607
|
20
|
8,301
|
6,306
|
1,600
|
36,830
|
|
|
8/22/2024
|
23.00
|
26
|
8,876
|
22
|
18,900
|
-10,024
|
1,300
|
29,930
|
|
|
8/21/2024
|
22.70
|
34
|
19,493
|
15
|
10,900
|
8,593
|
300
|
6,840
|
|
|
8/20/2024
|
22.90
|
29
|
8,135
|
21
|
8,900
|
-765
|
800
|
18,210
|
|
|
8/19/2024
|
22.70
|
31
|
9,084
|
30
|
19,448
|
-10,364
|
4,300
|
97,740
|
|
|
Page 1 of 1
|
|
|