|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/8/2024
|
21.90
|
37
|
15,806
|
26
|
13,702
|
2,104
|
2,800
|
61,230
|
|
|
11/7/2024
|
22.10
|
31
|
14,906
|
21
|
9,201
|
5,705
|
1,400
|
30,840
|
|
|
11/6/2024
|
22.00
|
25
|
11,717
|
19
|
7,701
|
4,016
|
300
|
6,600
|
|
|
11/5/2024
|
22.20
|
39
|
12,416
|
29
|
13,501
|
-1,085
|
4,600
|
101,590
|
|
|
11/4/2024
|
22.30
|
17
|
9,206
|
17
|
7,201
|
2,005
|
0
|
0
|
|
|
11/1/2024
|
22.30
|
26
|
13,213
|
18
|
9,502
|
3,711
|
0
|
0
|
|
|
10/31/2024
|
22.30
|
25
|
13,206
|
17
|
9,801
|
3,405
|
500
|
11,150
|
|
|
10/30/2024
|
22.30
|
23
|
10,806
|
21
|
11,601
|
-795
|
500
|
11,150
|
|
|
10/29/2024
|
22.20
|
32
|
12,706
|
18
|
13,301
|
-595
|
1,500
|
33,250
|
|
|
10/28/2024
|
22.20
|
33
|
28,906
|
22
|
14,701
|
14,205
|
3,400
|
75,060
|
|
|
10/25/2024
|
22.50
|
33
|
11,626
|
22
|
10,001
|
1,625
|
500
|
11,160
|
|
|
10/24/2024
|
22.10
|
32
|
18,606
|
20
|
21,001
|
-2,395
|
4,900
|
109,150
|
|
|
10/23/2024
|
22.50
|
26
|
17,706
|
18
|
6,102
|
11,604
|
0
|
0
|
|
|
10/22/2024
|
22.50
|
25
|
15,615
|
14
|
24,701
|
-9,086
|
600
|
13,500
|
|
|
10/21/2024
|
22.50
|
16
|
9,409
|
14
|
16,402
|
-6,993
|
4,000
|
90,000
|
|
|
10/18/2024
|
22.70
|
46
|
15,168
|
26
|
20,201
|
-5,033
|
7,300
|
163,980
|
|
|
10/17/2024
|
22.70
|
42
|
37,740
|
34
|
34,504
|
3,236
|
21,500
|
486,040
|
|
|
10/16/2024
|
22.70
|
19
|
19,107
|
28
|
19,401
|
-294
|
1,400
|
31,780
|
|
|
10/15/2024
|
22.80
|
20
|
9,716
|
25
|
22,601
|
-12,885
|
900
|
20,520
|
|
|
10/14/2024
|
22.70
|
24
|
14,718
|
27
|
11,405
|
3,313
|
2,600
|
59,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|