|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
20.20
|
101
|
46,166
|
46
|
19,201
|
26,965
|
10,100
|
204,050
|
|
|
5/22/2025
|
20.20
|
85
|
50,672
|
72
|
34,635
|
16,037
|
12,700
|
257,400
|
|
|
5/21/2025
|
20.30
|
147
|
77,880
|
50
|
41,350
|
36,530
|
23,800
|
479,300
|
|
|
5/20/2025
|
20.50
|
69
|
42,582
|
45
|
27,749
|
14,833
|
8,400
|
172,420
|
|
|
5/19/2025
|
20.60
|
120
|
41,147
|
58
|
78,200
|
-37,053
|
15,400
|
316,290
|
|
|
5/16/2025
|
21.20
|
90
|
43,847
|
47
|
48,597
|
-4,750
|
19,800
|
413,300
|
|
|
5/15/2025
|
21.40
|
96
|
37,590
|
62
|
52,830
|
-15,240
|
14,900
|
321,230
|
|
|
5/14/2025
|
24.40
|
117
|
118,824
|
99
|
75,100
|
43,724
|
48,300
|
1,178,780
|
|
|
5/13/2025
|
24.20
|
104
|
98,272
|
95
|
88,450
|
9,822
|
42,900
|
1,040,230
|
|
|
5/12/2025
|
23.90
|
130
|
79,808
|
86
|
107,200
|
-27,392
|
41,700
|
994,480
|
|
|
5/9/2025
|
23.70
|
67
|
51,357
|
61
|
47,560
|
3,797
|
19,500
|
456,330
|
|
|
5/8/2025
|
23.50
|
74
|
36,315
|
53
|
54,700
|
-18,385
|
13,600
|
316,630
|
|
|
5/7/2025
|
23.70
|
58
|
50,426
|
54
|
69,900
|
-19,474
|
27,500
|
650,730
|
|
|
5/6/2025
|
23.80
|
86
|
52,843
|
80
|
50,200
|
2,643
|
20,600
|
488,630
|
|
|
5/5/2025
|
23.50
|
38
|
22,641
|
40
|
36,700
|
-14,059
|
7,500
|
174,670
|
|
|
4/29/2025
|
23.40
|
27
|
31,035
|
48
|
36,900
|
-5,865
|
6,000
|
140,480
|
|
|
4/28/2025
|
23.20
|
61
|
64,245
|
55
|
39,015
|
25,230
|
19,700
|
457,530
|
|
|
4/25/2025
|
21.80
|
33
|
22,588
|
22
|
12,020
|
10,568
|
5,000
|
108,740
|
|
|
Page 1 of 1
|
|
|