|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
20.60
|
25
|
14,005
|
12
|
4,900
|
9,105
|
2,500
|
51,400
|
|
|
7/7/2025
|
20.60
|
23
|
11,167
|
15
|
5,320
|
5,847
|
2,700
|
55,590
|
|
|
7/4/2025
|
20.50
|
22
|
9,995
|
12
|
2,637
|
7,358
|
700
|
14,360
|
|
|
7/3/2025
|
20.50
|
33
|
12,021
|
14
|
6,585
|
5,436
|
2,000
|
41,200
|
|
|
7/2/2025
|
20.50
|
30
|
18,725
|
21
|
10,080
|
8,645
|
1,600
|
32,840
|
|
|
7/1/2025
|
20.50
|
17
|
24,920
|
18
|
5,310
|
19,610
|
1,600
|
32,800
|
|
|
6/30/2025
|
20.50
|
29
|
27,830
|
20
|
4,556
|
23,274
|
900
|
18,420
|
|
|
6/27/2025
|
20.40
|
51
|
38,640
|
19
|
11,415
|
27,225
|
8,500
|
173,400
|
|
|
6/26/2025
|
20.40
|
33
|
24,660
|
17
|
5,415
|
19,245
|
1,500
|
30,690
|
|
|
6/25/2025
|
20.50
|
29
|
21,710
|
15
|
4,415
|
17,295
|
500
|
10,230
|
|
|
6/24/2025
|
20.40
|
40
|
33,545
|
19
|
8,320
|
25,225
|
1,800
|
36,730
|
|
|
6/23/2025
|
20.40
|
46
|
44,538
|
18
|
8,720
|
35,818
|
4,000
|
81,650
|
|
|
6/20/2025
|
20.50
|
37
|
49,405
|
23
|
16,300
|
33,105
|
5,500
|
112,770
|
|
|
6/19/2025
|
20.50
|
39
|
43,035
|
22
|
9,355
|
33,680
|
2,500
|
51,250
|
|
|
6/18/2025
|
20.60
|
45
|
40,772
|
20
|
13,900
|
26,872
|
6,700
|
137,870
|
|
|
6/17/2025
|
20.50
|
54
|
58,790
|
23
|
19,101
|
39,689
|
13,900
|
284,860
|
|
|
6/16/2025
|
20.50
|
49
|
34,293
|
32
|
19,100
|
15,193
|
9,100
|
186,320
|
|
|
6/13/2025
|
20.50
|
45
|
40,268
|
15
|
19,400
|
20,868
|
15,800
|
323,850
|
|
|
6/12/2025
|
20.50
|
46
|
33,658
|
18
|
33,900
|
-242
|
3,400
|
69,710
|
|
|
6/11/2025
|
20.50
|
49
|
48,521
|
20
|
17,510
|
31,011
|
1,600
|
32,750
|
|
|
Page 1 of 2 Next>
|
|
|