|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
22.20
|
0
|
19,300
|
0
|
17,000
|
2,300
|
8,300
|
183,000
|
|
|
4/10/2026
|
22.00
|
50
|
28,428
|
27
|
22,599
|
5,829
|
11,900
|
261,800
|
|
|
4/9/2026
|
22.10
|
28
|
25,213
|
19
|
20,620
|
4,593
|
7,400
|
163,560
|
|
|
4/8/2026
|
22.20
|
39
|
18,997
|
24
|
12,550
|
6,447
|
3,000
|
66,340
|
|
|
4/7/2026
|
22.30
|
30
|
21,031
|
23
|
20,482
|
549
|
10,800
|
242,150
|
|
|
4/6/2026
|
22.40
|
24
|
16,169
|
18
|
23,000
|
-6,831
|
7,200
|
161,290
|
|
|
4/3/2026
|
22.60
|
27
|
17,564
|
20
|
11,600
|
5,964
|
3,500
|
78,980
|
|
|
4/2/2026
|
22.60
|
18
|
11,399
|
13
|
10,100
|
1,299
|
0
|
0
|
|
|
4/1/2026
|
22.60
|
20
|
21,229
|
9
|
7,000
|
14,229
|
100
|
2,260
|
|
|
3/31/2026
|
22.60
|
27
|
21,939
|
17
|
9,960
|
11,979
|
3,100
|
69,060
|
|
|
3/30/2026
|
22.30
|
38
|
20,329
|
15
|
11,500
|
8,829
|
6,000
|
132,410
|
|
|
3/27/2026
|
22.30
|
29
|
25,099
|
23
|
19,401
|
5,698
|
5,200
|
115,640
|
|
|
3/26/2026
|
22.80
|
32
|
38,459
|
19
|
21,015
|
17,444
|
14,300
|
316,020
|
|
|
3/25/2026
|
22.00
|
56
|
41,949
|
25
|
32,500
|
9,449
|
16,200
|
356,230
|
|
|
3/24/2026
|
21.50
|
46
|
23,116
|
26
|
18,830
|
4,286
|
4,600
|
100,810
|
|
|
3/23/2026
|
21.40
|
48
|
35,877
|
12
|
14,000
|
21,877
|
10,500
|
224,910
|
|
|
3/20/2026
|
22.00
|
40
|
24,534
|
13
|
11,007
|
13,527
|
4,600
|
99,340
|
|
|
3/19/2026
|
21.60
|
52
|
28,340
|
12
|
8,200
|
20,140
|
2,300
|
49,510
|
|
|
3/18/2026
|
22.00
|
45
|
25,723
|
12
|
8,600
|
17,123
|
2,600
|
56,470
|
|
|
3/17/2026
|
21.70
|
32
|
21,044
|
10
|
5,100
|
15,944
|
800
|
17,360
|
|
|
Page 1 of 2 Next>
|
|
|