|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
21.40
|
28
|
38,446
|
20
|
26,395
|
12,051
|
6,000
|
128,550
|
|
|
8/21/2025
|
21.40
|
35
|
30,448
|
20
|
27,210
|
3,238
|
5,500
|
117,550
|
|
|
8/20/2025
|
21.70
|
27
|
40,656
|
16
|
22,476
|
18,180
|
3,400
|
72,730
|
|
|
8/19/2025
|
21.50
|
31
|
21,257
|
20
|
28,587
|
-7,330
|
1,700
|
36,550
|
|
|
8/18/2025
|
21.30
|
33
|
23,156
|
27
|
24,491
|
-1,335
|
7,800
|
165,750
|
|
|
8/15/2025
|
21.40
|
34
|
29,296
|
22
|
35,614
|
-6,318
|
8,300
|
177,970
|
|
|
8/14/2025
|
21.60
|
27
|
21,956
|
19
|
22,081
|
-125
|
600
|
12,970
|
|
|
8/13/2025
|
21.60
|
32
|
28,616
|
25
|
15,187
|
13,429
|
2,500
|
54,010
|
|
|
8/12/2025
|
21.60
|
37
|
36,696
|
31
|
13,693
|
23,003
|
5,300
|
115,860
|
|
|
8/11/2025
|
21.60
|
41
|
32,600
|
20
|
11,540
|
21,060
|
3,100
|
66,790
|
|
|
8/8/2025
|
21.60
|
29
|
25,700
|
23
|
17,999
|
7,701
|
5,400
|
116,120
|
|
|
8/7/2025
|
21.50
|
31
|
32,750
|
23
|
23,460
|
9,290
|
8,200
|
176,300
|
|
|
8/6/2025
|
21.40
|
38
|
35,620
|
24
|
30,210
|
5,410
|
6,500
|
139,100
|
|
|
8/5/2025
|
21.10
|
37
|
28,740
|
22
|
17,420
|
11,320
|
4,300
|
91,160
|
|
|
8/4/2025
|
21.30
|
46
|
62,000
|
31
|
46,220
|
15,780
|
11,800
|
250,520
|
|
|
8/1/2025
|
21.30
|
30
|
34,700
|
23
|
21,300
|
13,400
|
7,200
|
152,520
|
|
|
7/31/2025
|
21.30
|
34
|
27,934
|
29
|
29,100
|
-1,166
|
4,600
|
96,900
|
|
|
7/30/2025
|
21.00
|
25
|
16,206
|
30
|
26,605
|
-10,399
|
9,600
|
201,750
|
|
|
7/29/2025
|
21.00
|
37
|
34,070
|
35
|
24,311
|
9,759
|
12,500
|
264,740
|
|
|
7/28/2025
|
21.30
|
38
|
37,930
|
29
|
25,831
|
12,099
|
5,800
|
123,450
|
|
|
Page 1 of 2 Next>
|
|
|