Tuesday, July 8, 2025 7:58:34 PM - Markets open
VN-INDEX 1,415.46 +13.40/+0.96%
HNX-INDEX 237.68 +1.78/+0.75%
UPCOM-INDEX 101.96 +0.35/+0.34%
VVMI La Hien Cement Joint Stock Company (CLH : HNX)
Industrials : Building Materials & Fixtures
20.60 0.00/0.00%
2:45:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2025 20.60 25 14,005 12 4,900 9,105 2,500 51,400
7/7/2025 20.60 23 11,167 15 5,320 5,847 2,700 55,590
7/4/2025 20.50 22 9,995 12 2,637 7,358 700 14,360
7/3/2025 20.50 33 12,021 14 6,585 5,436 2,000 41,200
7/2/2025 20.50 30 18,725 21 10,080 8,645 1,600 32,840
7/1/2025 20.50 17 24,920 18 5,310 19,610 1,600 32,800
6/30/2025 20.50 29 27,830 20 4,556 23,274 900 18,420
6/27/2025 20.40 51 38,640 19 11,415 27,225 8,500 173,400
6/26/2025 20.40 33 24,660 17 5,415 19,245 1,500 30,690
6/25/2025 20.50 29 21,710 15 4,415 17,295 500 10,230
6/24/2025 20.40 40 33,545 19 8,320 25,225 1,800 36,730
6/23/2025 20.40 46 44,538 18 8,720 35,818 4,000 81,650
6/20/2025 20.50 37 49,405 23 16,300 33,105 5,500 112,770
6/19/2025 20.50 39 43,035 22 9,355 33,680 2,500 51,250
6/18/2025 20.60 45 40,772 20 13,900 26,872 6,700 137,870
6/17/2025 20.50 54 58,790 23 19,101 39,689 13,900 284,860
6/16/2025 20.50 49 34,293 32 19,100 15,193 9,100 186,320
6/13/2025 20.50 45 40,268 15 19,400 20,868 15,800 323,850
6/12/2025 20.50 46 33,658 18 33,900 -242 3,400 69,710
6/11/2025 20.50 49 48,521 20 17,510 31,011 1,600 32,750
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.