Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/8/2024
|
-0.20/-0.90%
|
22.00
|
22.00
|
21.80
|
21.90
|
21.87
|
21.90
|
2,800
|
|
11/7/2024
|
+0.10/+0.45%
|
22.10
|
22.10
|
22.00
|
22.10
|
22.03
|
22.10
|
1,400
|
|
11/6/2024
|
-0.20/-0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
300
|
|
11/5/2024
|
-0.10/-0.45%
|
22.00
|
22.30
|
22.00
|
22.20
|
22.08
|
22.20
|
4,600
|
|
11/4/2024
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
0
|
|
11/1/2024
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
0
|
|
10/31/2024
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
500
|
|
10/30/2024
|
+0.10/+0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
500
|
|
10/29/2024
|
0.00 / 0.00%
|
22.10
|
22.20
|
22.10
|
22.20
|
22.17
|
22.20
|
1,500
|
|
10/28/2024
|
-0.30/-1.33%
|
22.50
|
22.50
|
22.00
|
22.20
|
22.08
|
22.20
|
3,400
|
|
10/25/2024
|
+0.40/+1.81%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.32
|
22.50
|
500
|
|
10/24/2024
|
-0.40/-1.78%
|
22.30
|
22.30
|
22.10
|
22.10
|
22.28
|
22.10
|
4,900
|
|
10/23/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
10/22/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
600
|
|
10/21/2024
|
-0.20/-0.88%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
4,000
|
|
10/18/2024
|
0.00 / 0.00%
|
22.30
|
22.70
|
22.20
|
22.70
|
22.46
|
22.70
|
7,300
|
|
10/17/2024
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.50
|
22.70
|
22.61
|
22.70
|
21,500
|
|
10/16/2024
|
-0.10/-0.44%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
1,400
|
|
10/15/2024
|
+0.10/+0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
900
|
|
10/14/2024
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
2,600
|
|
|