|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.10/-0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11,900
|
|
|
4/9/2026
|
-0.10/-0.45%
|
22.40
|
22.40
|
22.00
|
22.10
|
22.10
|
22.10
|
7,400
|
|
|
4/8/2026
|
-0.10/-0.45%
|
22.10
|
22.20
|
21.90
|
22.20
|
22.11
|
22.20
|
3,000
|
|
|
4/7/2026
|
-0.10/-0.45%
|
22.30
|
22.60
|
22.20
|
22.30
|
22.42
|
22.30
|
10,800
|
|
|
4/6/2026
|
-0.20/-0.88%
|
22.60
|
22.60
|
22.20
|
22.40
|
22.40
|
22.40
|
7,200
|
|
|
4/3/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.30
|
22.60
|
22.57
|
22.60
|
3,500
|
|
|
4/2/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
0
|
|
|
4/1/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
100
|
|
|
3/31/2026
|
+0.30/+1.35%
|
22.20
|
22.60
|
22.20
|
22.60
|
22.28
|
22.60
|
3,100
|
|
|
3/30/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.00
|
22.30
|
22.07
|
22.30
|
6,000
|
|
|
3/27/2026
|
-0.50/-2.19%
|
22.30
|
22.30
|
22.10
|
22.30
|
22.24
|
22.30
|
5,200
|
|
|
3/26/2026
|
+0.80/+3.64%
|
22.00
|
22.80
|
22.00
|
22.80
|
22.10
|
22.80
|
14,300
|
|
|
3/25/2026
|
+0.50/+2.33%
|
21.60
|
22.00
|
21.60
|
22.00
|
21.99
|
22.00
|
16,200
|
|
|
3/24/2026
|
+0.10/+0.47%
|
21.70
|
22.00
|
21.50
|
21.50
|
21.92
|
21.50
|
4,600
|
|
|
3/23/2026
|
-0.60/-2.73%
|
21.50
|
21.50
|
21.40
|
21.40
|
21.42
|
21.40
|
10,500
|
|
|
3/20/2026
|
+0.40/+1.85%
|
21.60
|
22.00
|
21.50
|
22.00
|
21.60
|
22.00
|
4,600
|
|
|
3/19/2026
|
-0.40/-1.82%
|
21.70
|
21.70
|
21.40
|
21.60
|
21.53
|
21.60
|
2,300
|
|
|
3/18/2026
|
+0.30/+1.38%
|
21.80
|
22.00
|
21.70
|
22.00
|
21.72
|
22.00
|
2,600
|
|
|
3/17/2026
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
800
|
|
|
3/16/2026
|
-0.30/-1.36%
|
22.00
|
22.00
|
21.70
|
21.70
|
21.90
|
21.70
|
900
|
|
|