Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/29/2025
|
-0.30/-1.41%
|
21.30
|
21.30
|
21.00
|
21.00
|
21.18
|
21.00
|
12,500
|
|
7/28/2025
|
-0.10/-0.47%
|
21.40
|
21.40
|
21.00
|
21.30
|
21.28
|
21.30
|
5,800
|
|
7/25/2025
|
-0.10/-0.47%
|
21.00
|
21.40
|
20.80
|
21.40
|
20.88
|
21.40
|
14,600
|
|
7/24/2025
|
+0.50/+2.38%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.02
|
21.50
|
9,000
|
|
7/23/2025
|
0.00 / 0.00%
|
21.30
|
21.50
|
21.00
|
21.00
|
21.09
|
21.00
|
8,700
|
|
7/22/2025
|
-0.50/-2.33%
|
21.40
|
21.40
|
21.00
|
21.00
|
21.29
|
21.00
|
2,600
|
|
7/21/2025
|
+0.50/+2.38%
|
21.80
|
21.80
|
21.50
|
21.50
|
21.63
|
21.50
|
8,200
|
|
7/18/2025
|
+0.20/+0.96%
|
22.50
|
22.50
|
21.00
|
21.00
|
21.70
|
21.00
|
4,800
|
|
7/17/2025
|
-0.10/-0.48%
|
20.70
|
20.80
|
20.70
|
20.80
|
20.77
|
20.80
|
1,400
|
|
7/16/2025
|
-0.10/-0.48%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.99
|
20.90
|
600
|
|
7/15/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.90
|
21.00
|
20.98
|
21.00
|
1,600
|
|
7/14/2025
|
-0.80/-3.67%
|
21.50
|
21.50
|
21.00
|
21.00
|
21.17
|
21.00
|
1,500
|
|
7/11/2025
|
+1.20/+5.83%
|
20.80
|
22.60
|
20.80
|
21.80
|
21.80
|
21.80
|
4,500
|
|
7/10/2025
|
0.00 / 0.00%
|
20.60
|
22.00
|
20.60
|
20.60
|
21.03
|
20.60
|
2,900
|
|
7/9/2025
|
0.00 / 0.00%
|
20.60
|
20.70
|
20.50
|
20.60
|
20.51
|
20.60
|
5,500
|
|
7/8/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.50
|
20.60
|
20.56
|
20.60
|
2,500
|
|
7/7/2025
|
+0.10/+0.49%
|
20.60
|
20.60
|
20.50
|
20.60
|
20.59
|
20.60
|
2,700
|
|
7/4/2025
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.50
|
20.50
|
20.51
|
20.50
|
700
|
|
7/3/2025
|
0.00 / 0.00%
|
20.50
|
20.70
|
20.50
|
20.50
|
20.60
|
20.50
|
2,000
|
|
7/2/2025
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.50
|
20.50
|
20.53
|
20.50
|
1,600
|
|
|