|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2025
|
+0.20/+0.86%
|
23.40
|
23.50
|
23.30
|
23.40
|
23.41
|
23.40
|
6,000
|
|
|
4/28/2025
|
+1.40/+6.42%
|
22.00
|
23.90
|
22.00
|
23.20
|
23.22
|
23.20
|
19,700
|
|
|
4/25/2025
|
+0.10/+0.46%
|
21.70
|
21.80
|
21.70
|
21.80
|
21.75
|
21.80
|
5,000
|
|
|
4/24/2025
|
-0.30/-1.36%
|
21.60
|
22.00
|
21.60
|
21.70
|
21.78
|
21.70
|
3,700
|
|
|
4/23/2025
|
+0.20/+0.92%
|
21.90
|
22.00
|
21.80
|
22.00
|
21.87
|
22.00
|
3,200
|
|
|
4/22/2025
|
-0.80/-3.54%
|
22.00
|
22.50
|
20.40
|
21.80
|
21.34
|
21.80
|
14,100
|
|
|
4/21/2025
|
-0.10/-0.44%
|
22.80
|
22.80
|
22.00
|
22.60
|
22.08
|
22.60
|
5,600
|
|
|
4/18/2025
|
+0.30/+1.34%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.59
|
22.70
|
700
|
|
|
4/17/2025
|
+0.20/+0.90%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
500
|
|
|
4/16/2025
|
-0.30/-1.33%
|
22.50
|
22.60
|
22.10
|
22.20
|
22.48
|
22.20
|
8,100
|
|
|
4/15/2025
|
+0.30/+1.35%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.48
|
22.50
|
1,200
|
|
|
4/14/2025
|
+0.20/+0.91%
|
22.20
|
22.20
|
22.10
|
22.20
|
22.17
|
22.20
|
900
|
|
|
4/11/2025
|
-0.50/-2.22%
|
22.20
|
22.50
|
21.50
|
22.00
|
21.88
|
22.00
|
16,100
|
|
|
4/10/2025
|
+2.00/+9.76%
|
22.30
|
22.50
|
22.30
|
22.50
|
22.47
|
22.50
|
6,600
|
|
|
4/9/2025
|
0.00 / 0.00%
|
20.40
|
20.80
|
20.40
|
20.50
|
20.57
|
20.50
|
12,000
|
|
|
4/8/2025
|
-1.70/-7.66%
|
21.50
|
22.00
|
20.50
|
20.50
|
21.04
|
20.50
|
22,800
|
|
|
4/4/2025
|
-0.20/-0.89%
|
22.80
|
22.80
|
21.50
|
22.20
|
22.01
|
22.20
|
17,700
|
|
|
4/3/2025
|
-1.40/-5.88%
|
23.40
|
23.40
|
22.00
|
22.40
|
22.69
|
22.40
|
30,900
|
|
|
4/2/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.70
|
23.80
|
23.78
|
23.80
|
4,500
|
|
|
4/1/2025
|
-0.10/-0.42%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.83
|
23.80
|
1,200
|
|
|