Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/16/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
5,100
|
|
9/13/2024
|
+0.70/+3.14%
|
22.90
|
23.20
|
22.90
|
23.00
|
23.04
|
23.00
|
3,900
|
|
9/12/2024
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
0
|
|
9/11/2024
|
-0.20/-0.89%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.32
|
22.30
|
500
|
|
9/10/2024
|
+0.30/+1.35%
|
22.30
|
22.90
|
21.90
|
22.50
|
22.14
|
22.50
|
7,600
|
|
9/9/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
0
|
|
9/6/2024
|
-0.50/-2.20%
|
22.60
|
22.60
|
22.20
|
22.20
|
22.29
|
22.20
|
3,000
|
|
9/5/2024
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
200
|
|
9/4/2024
|
-0.30/-1.30%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.74
|
22.70
|
1,600
|
|
8/30/2024
|
+0.30/+1.32%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
6,200
|
|
8/29/2024
|
+0.40/+1.79%
|
22.90
|
22.90
|
22.70
|
22.70
|
22.77
|
22.70
|
300
|
|
8/28/2024
|
-0.30/-1.33%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3,200
|
|
8/27/2024
|
-0.40/-1.74%
|
22.90
|
22.90
|
22.60
|
22.60
|
22.67
|
22.60
|
1,200
|
|
8/26/2024
|
-0.20/-0.86%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.02
|
23.00
|
1,000
|
|
8/23/2024
|
+0.20/+0.87%
|
22.90
|
23.20
|
22.90
|
23.20
|
23.02
|
23.20
|
1,600
|
|
8/22/2024
|
+0.30/+1.32%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.02
|
23.00
|
1,300
|
|
8/21/2024
|
-0.20/-0.87%
|
22.90
|
22.90
|
22.70
|
22.70
|
22.80
|
22.70
|
300
|
|
8/20/2024
|
+0.20/+0.88%
|
22.90
|
22.90
|
22.70
|
22.90
|
22.76
|
22.90
|
800
|
|
8/19/2024
|
-0.10/-0.44%
|
22.80
|
22.80
|
22.50
|
22.70
|
22.73
|
22.70
|
4,300
|
|
8/16/2024
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.74
|
22.80
|
3,600
|
|
|