Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.30 / -1.38%	21.50	21.90	21.30	21.50	21.44	21.50	9,100
1/22/2026	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	21.80	0
1/21/2026	+0.10 / +0.46%	21.70	21.80	21.50	21.80	21.67	21.80	7,000
1/20/2026	0.00 / 0.00%	21.50	21.70	21.50	21.70	21.65	21.70	1,100
1/19/2026	+0.10 / +0.46%	21.70	21.70	21.50	21.70	21.67	21.70	1,800
1/16/2026	+0.10 / +0.47%	21.50	21.60	21.50	21.60	21.54	21.60	7,100
1/15/2026	+0.20 / +0.94%	21.20	21.50	21.20	21.50	21.35	21.50	200
1/14/2026	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	21.30	6,400
1/13/2026	0.00 / 0.00%	21.20	21.30	21.10	21.30	21.24	21.30	4,500
1/12/2026	-0.20 / -0.93%	21.10	21.30	21.10	21.30	21.13	21.30	4,600
1/9/2026	-0.10 / -0.46%	21.30	21.50	21.30	21.50	21.31	21.50	1,400
1/8/2026	0.00 / 0.00%	21.30	21.60	21.30	21.60	21.58	21.60	3,200
1/7/2026	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	1,800
1/6/2026	+0.30 / +1.41%	21.20	21.60	21.20	21.60	21.31	21.60	4,000
1/5/2026	-0.30 / -1.39%	21.10	21.40	20.90	21.30	21.20	21.30	7,800
12/31/2025	+0.30 / +1.41%	21.60	21.60	21.40	21.60	21.50	21.60	400
12/30/2025	0.00 / 0.00%	21.50	21.50	21.30	21.30	21.31	21.30	4,900
12/29/2025	0.00 / 0.00%	21.70	21.70	21.30	21.30	21.37	21.30	600
12/26/2025	-0.40 / -1.84%	21.50	21.50	21.30	21.30	21.32	21.30	1,600
12/25/2025	+0.20 / +0.93%	21.70	21.70	21.50	21.70	21.56	21.70	700
12/24/2025	+0.20 / +0.94%	21.70	21.70	21.40	21.50	21.48	21.50	1,600
12/23/2025	-0.30 / -1.39%	21.70	21.70	21.30	21.30	21.44	21.30	800
12/22/2025	+0.30 / +1.41%	21.30	21.60	21.30	21.60	21.46	21.60	2,000
12/19/2025	0.00 / 0.00%	21.50	21.50	21.30	21.30	21.35	21.30	3,400
12/18/2025	+0.20 / +0.95%	21.10	21.30	21.10	21.30	21.23	21.30	2,100
12/17/2025	-0.20 / -0.94%	21.30	21.30	21.10	21.10	21.18	21.10	400
12/16/2025	-0.20 / -0.93%	21.30	21.30	21.30	21.30	21.30	21.30	1,000
12/15/2025	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	21.50	400
12/12/2025	-0.10 / -0.46%	21.70	21.70	21.60	21.60	21.68	21.60	500
12/11/2025	+0.40 / +1.88%	21.70	21.70	21.30	21.70	21.57	21.70	300

<<Previous 30 days

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	500	13.10	-0.38%
ACE	2,400	42.30	5.49%
ADP	7,300	23.50	-2.08%
BCC	85,700	8.00	0.00%
BDT	40,600	9.70	0.00%
BHC	0	1.20	0.00%
BIG	253,100	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	0	21.00	0.00%