Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2023	+0.20 / +0.79%	25.20	25.40	25.00	25.40	25.18	22.76	3,600
9/5/2023	-0.70 / -2.70%	25.80	25.80	23.40	25.20	23.95	22.58	97,000
8/31/2023	+0.10 / +0.39%	25.80	25.90	25.80	25.90	25.81	23.20	1,200
8/30/2023	0.00 / 0.00%	25.90	26.00	25.80	25.80	25.87	23.11	1,300
8/29/2023	+0.10 / +0.39%	25.80	25.80	25.80	25.80	25.80	23.11	400
8/28/2023	-0.10 / -0.39%	26.00	26.00	25.70	25.70	25.97	23.03	2,300
8/25/2023	0.00 / 0.00%	25.80	25.80	25.60	25.80	25.77	23.11	700
8/24/2023	0.00 / 0.00%	26.00	26.00	25.80	25.80	25.91	23.11	4,200
8/23/2023	+0.30 / +1.18%	25.70	25.80	25.70	25.80	25.80	23.11	2,900
8/22/2023	-0.50 / -1.92%	25.60	25.60	25.50	25.50	25.50	22.85	4,000
8/21/2023	+0.40 / +1.56%	25.60	26.00	25.50	26.00	25.55	23.29	2,200
8/18/2023	-0.60 / -2.29%	26.00	26.00	25.60	25.60	25.71	22.94	7,900
8/17/2023	-0.10 / -0.38%	26.20	26.20	26.20	26.20	26.20	23.47	2,900
8/16/2023	-0.20 / -0.75%	26.50	26.50	26.30	26.30	26.33	23.56	1,200
8/15/2023	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	23.74	100
8/14/2023	+0.70 / +2.71%	25.70	26.50	25.70	26.50	26.12	23.74	6,700
8/11/2023	0.00 / 0.00%	25.80	25.80	25.70	25.80	25.74	23.11	3,600
8/10/2023	+0.10 / +0.39%	25.70	25.80	25.60	25.80	25.71	23.11	6,100
8/9/2023	0.00 / 0.00%	25.70	25.80	25.70	25.70	25.71	23.03	8,300
8/8/2023	-0.20 / -0.77%	25.70	25.70	25.60	25.70	25.61	23.03	2,700
8/7/2023	+0.40 / +1.57%	25.60	25.90	25.50	25.90	25.71	23.20	12,100
8/4/2023	-0.10 / -0.39%	25.50	25.90	25.50	25.50	25.58	22.85	5,200
8/3/2023	-0.10 / -0.39%	25.70	26.00	25.60	25.60	25.84	22.94	5,800
8/2/2023	-0.10 / -0.39%	25.80	26.00	25.30	25.70	25.86	23.03	15,300
8/1/2023	-0.20 / -0.77%	26.10	26.10	25.50	25.80	25.79	23.11	8,200
7/31/2023	-0.50 / -1.89%	26.40	26.50	24.50	26.00	25.32	23.29	60,300
7/28/2023	-0.40 / -1.49%	26.80	26.80	26.50	26.50	26.54	23.74	5,600
7/27/2023	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	24.10	0
7/26/2023	-0.10 / -0.37%	26.90	26.90	26.90	26.90	26.90	24.10	7,400
7/25/2023	+0.30 / +1.12%	29.20	29.20	26.70	27.00	27.03	24.19	2,800

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%