Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2020	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.48	8.62	1,100
8/3/2020	-0.20 / -1.46%	13.50	13.80	13.40	13.50	13.57	8.62	3,100
7/31/2020	-0.40 / -2.84%	13.30	13.70	13.30	13.70	13.56	8.75	1,400
7/30/2020	+0.20 / +1.44%	13.40	14.10	13.40	14.10	13.53	9.00	1,300
7/29/2020	-3.50 / -20.11%	14.20	14.20	13.90	13.90	14.00	8.87	600
7/28/2020	+0.10 / +0.58%	17.30	18.10	16.60	17.40	17.28	8.62	1,600
7/27/2020	-1.30 / -6.99%	17.70	17.90	17.10	17.30	17.48	8.57	3,700
7/24/2020	-0.20 / -1.06%	19.20	19.20	18.50	18.60	18.61	9.21	1,500
7/23/2020	-0.10 / -0.53%	18.90	18.90	18.50	18.80	18.72	9.31	3,900
7/22/2020	-0.30 / -1.56%	18.70	18.90	18.60	18.90	18.65	9.36	1,500
7/21/2020	+0.20 / +1.05%	19.50	19.50	19.00	19.20	19.14	9.51	3,200
7/20/2020	-0.60 / -3.06%	19.00	19.00	19.00	19.00	19.00	9.41	1,000
7/17/2020	-0.70 / -3.45%	19.90	19.90	19.60	19.60	19.74	9.71	2,200
7/16/2020	+0.30 / +1.50%	20.30	20.30	20.30	20.30	20.30	10.05	200
7/15/2020	+0.50 / +2.56%	20.90	20.90	20.00	20.00	20.11	9.91	1,700
7/14/2020	+1.00 / +5.41%	18.80	19.50	18.60	19.50	19.18	9.66	14,300
7/13/2020	+0.30 / +1.65%	18.20	18.80	18.20	18.50	18.31	9.16	12,800
7/10/2020	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	9.01	200
7/9/2020	+0.50 / +2.86%	17.80	18.00	17.80	18.00	17.85	8.92	1,500
7/8/2020	-0.40 / -2.23%	17.50	17.50	17.50	17.50	17.50	8.67	1,200
7/7/2020	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	8.87	0
7/6/2020	-0.10 / -0.56%	17.50	17.90	17.50	17.90	17.64	8.87	1,400
7/3/2020	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	8.92	600
7/2/2020	+0.10 / +0.56%	17.80	17.80	17.80	17.80	17.80	8.82	600
7/1/2020	+0.40 / +2.31%	18.10	18.10	17.50	17.70	17.94	8.77	1,100
6/30/2020	-0.70 / -3.89%	18.30	18.30	17.30	17.30	17.59	8.57	3,400
6/29/2020	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	8.92	300
6/26/2020	0.00 / 0.00%	18.50	18.50	18.30	18.30	18.41	9.06	4,800
6/25/2020	0.00 / 0.00%	18.70	18.70	18.30	18.30	18.36	9.06	2,100
6/24/2020	-1.70 / -8.50%	19.60	19.70	18.30	18.30	19.31	9.06	2,100

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	4,000	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	2,300	28.60	-0.69%
BCC	72,500	7.70	0.00%
BDT	16,600	7.30	-1.35%
BHC	0	2.00	0.00%
BIG	19,100	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%