Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2023	-0.10 / -0.39%	26.00	26.00	25.70	25.70	25.97	20.85	2,300
8/25/2023	0.00 / 0.00%	25.80	25.80	25.60	25.80	25.77	20.94	700
8/24/2023	0.00 / 0.00%	26.00	26.00	25.80	25.80	25.91	20.94	4,200
8/23/2023	+0.30 / +1.18%	25.70	25.80	25.70	25.80	25.80	20.94	2,900
8/22/2023	-0.50 / -1.92%	25.60	25.60	25.50	25.50	25.50	20.69	4,000
8/21/2023	+0.40 / +1.56%	25.60	26.00	25.50	26.00	25.55	21.10	2,200
8/18/2023	-0.60 / -2.29%	26.00	26.00	25.60	25.60	25.71	20.77	7,900
8/17/2023	-0.10 / -0.38%	26.20	26.20	26.20	26.20	26.20	21.26	2,900
8/16/2023	-0.20 / -0.75%	26.50	26.50	26.30	26.30	26.33	21.34	1,200
8/15/2023	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	21.50	100
8/14/2023	+0.70 / +2.71%	25.70	26.50	25.70	26.50	26.12	21.50	6,700
8/11/2023	0.00 / 0.00%	25.80	25.80	25.70	25.80	25.74	20.94	3,600
8/10/2023	+0.10 / +0.39%	25.70	25.80	25.60	25.80	25.71	20.94	6,100
8/9/2023	0.00 / 0.00%	25.70	25.80	25.70	25.70	25.71	20.85	8,300
8/8/2023	-0.20 / -0.77%	25.70	25.70	25.60	25.70	25.61	20.85	2,700
8/7/2023	+0.40 / +1.57%	25.60	25.90	25.50	25.90	25.71	21.02	12,100
8/4/2023	-0.10 / -0.39%	25.50	25.90	25.50	25.50	25.58	20.69	5,200
8/3/2023	-0.10 / -0.39%	25.70	26.00	25.60	25.60	25.84	20.77	5,800
8/2/2023	-0.10 / -0.39%	25.80	26.00	25.30	25.70	25.86	20.85	15,300
8/1/2023	-0.20 / -0.77%	26.10	26.10	25.50	25.80	25.79	20.94	8,200
7/31/2023	-0.50 / -1.89%	26.40	26.50	24.50	26.00	25.32	21.10	60,300
7/28/2023	-0.40 / -1.49%	26.80	26.80	26.50	26.50	26.54	21.50	5,600
7/27/2023	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	21.83	0
7/26/2023	-0.10 / -0.37%	26.90	26.90	26.90	26.90	26.90	21.83	7,400
7/25/2023	+0.30 / +1.12%	29.20	29.20	26.70	27.00	27.03	21.91	2,800
7/24/2023	-0.40 / -1.48%	26.60	26.90	26.50	26.70	26.52	21.67	10,300
7/21/2023	-0.10 / -0.37%	27.00	27.20	27.00	27.10	27.05	21.99	5,600
7/20/2023	0.00 / 0.00%	27.20	27.50	27.20	27.20	27.29	22.07	3,700
7/19/2023	-0.30 / -1.09%	27.50	27.60	26.50	27.20	26.92	22.07	17,300
7/18/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	22.32	3,100

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	27,400	14.30	0.70%
ACE	4,600	39.90	0.25%
ADP	1,200	29.90	0.00%
BCC	16,000	7.10	0.00%
BDT	55,300	7.00	-1.41%
BHC	0	1.80	0.00%
BIG	76,800	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	1,200	16.00	0.00%