Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2022	+0.30 / +0.90%	32.80	33.80	32.60	33.80	32.96	26.91	4,500
6/7/2022	-0.40 / -1.18%	33.10	33.50	32.60	33.50	32.78	26.67	10,300
6/6/2022	+0.70 / +2.11%	33.90	33.90	33.10	33.90	33.40	26.99	3,400
6/3/2022	-0.70 / -2.06%	33.50	33.50	33.00	33.20	33.08	26.43	4,900
6/2/2022	+0.50 / +1.50%	33.50	34.70	33.50	33.90	34.17	26.99	24,700
6/1/2022	+0.40 / +1.21%	33.00	33.40	32.70	33.40	33.00	26.59	6,300
5/31/2022	+0.40 / +1.23%	32.70	33.00	32.50	33.00	32.68	26.27	10,500
5/30/2022	-0.20 / -0.61%	32.80	32.80	32.20	32.60	32.56	25.95	3,200
5/27/2022	+0.20 / +0.61%	32.50	32.90	32.10	32.80	32.47	26.11	2,800
5/26/2022	-0.40 / -1.21%	32.50	32.60	32.20	32.60	32.40	25.95	7,000
5/25/2022	+0.30 / +0.92%	32.00	33.30	32.00	33.00	32.72	26.27	2,700
5/24/2022	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	26.03	0
5/23/2022	+1.10 / +3.48%	32.80	32.80	31.60	32.70	31.63	26.03	9,000
5/20/2022	0.00 / 0.00%	31.50	33.00	31.50	31.60	32.58	25.16	33,700
5/19/2022	-0.20 / -0.63%	31.50	31.70	31.00	31.60	31.35	25.16	23,600
5/18/2022	0.00 / 0.00%	32.00	34.00	31.50	31.80	31.86	25.31	19,500
5/17/2022	-0.10 / -0.31%	31.90	34.90	31.30	31.80	31.80	25.31	19,100
5/16/2022	+0.60 / +1.92%	31.30	33.40	31.30	31.90	31.94	25.39	19,000
5/13/2022	-1.30 / -3.99%	32.50	33.50	31.30	31.30	31.98	24.92	34,100
5/12/2022	-0.90 / -2.69%	33.10	34.00	32.60	32.60	32.94	25.95	13,000
5/11/2022	+1.00 / +3.08%	32.60	34.00	32.60	33.50	33.42	26.67	7,500
5/10/2022	+0.10 / +0.31%	32.40	33.00	32.40	32.50	32.44	25.87	24,400
5/9/2022	-1.00 / -2.99%	33.40	33.40	32.40	32.40	32.80	25.79	10,700
5/6/2022	0.00 / 0.00%	32.90	33.40	32.90	33.40	33.02	26.59	4,300
5/5/2022	+0.70 / +2.14%	33.80	33.80	33.00	33.40	33.53	26.59	15,800
5/4/2022	-0.80 / -2.39%	33.50	33.50	32.70	32.70	33.04	26.03	31,800
4/29/2022	+0.10 / +0.30%	34.20	34.20	33.30	33.50	33.51	26.67	22,700
4/28/2022	+0.70 / +2.14%	33.90	33.90	32.10	33.40	32.91	26.59	14,700
4/27/2022	-0.80 / -2.39%	33.80	34.00	32.70	32.70	33.22	26.03	8,300
4/26/2022	+1.40 / +4.05%	34.60	36.00	34.60	36.00	35.00	26.67	26,900

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.30	0.00%
ACE	0	36.50	0.00%
ADP	1,200	28.95	-0.17%
BCC	141,600	7.80	1.30%
BDT	14,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	19,400	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%