Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2023	-0.20 / -0.72%	27.80	27.80	27.70	27.70	27.79	24.82	1,100
6/19/2023	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	25.00	700
6/16/2023	+0.10 / +0.36%	27.90	27.90	27.90	27.90	27.90	25.00	900
6/15/2023	0.00 / 0.00%	27.80	27.90	27.80	27.80	27.80	24.91	5,900
6/14/2023	-0.10 / -0.36%	27.80	27.80	27.80	27.80	27.80	24.91	1,100
6/13/2023	+0.20 / +0.72%	27.70	27.90	27.70	27.90	27.75	25.00	400
6/12/2023	0.00 / 0.00%	27.50	27.70	27.40	27.70	27.51	24.82	3,600
6/9/2023	0.00 / 0.00%	28.00	28.00	27.70	27.70	27.79	24.82	1,600
6/8/2023	+0.10 / +0.36%	27.60	27.70	27.60	27.70	27.63	24.82	1,700
6/7/2023	-0.20 / -0.72%	28.00	28.00	27.60	27.60	27.65	24.73	10,200
6/6/2023	-0.30 / -1.07%	27.50	28.00	27.50	27.80	27.68	24.91	2,300
6/5/2023	+0.10 / +0.36%	27.60	28.10	27.60	28.10	28.03	25.18	5,600
6/2/2023	+0.50 / +1.82%	27.80	28.00	27.80	28.00	27.80	25.09	11,500
6/1/2023	-0.50 / -1.79%	27.60	27.60	27.50	27.50	27.55	24.64	1,100
5/31/2023	+0.50 / +1.82%	28.10	28.10	27.60	28.00	27.64	25.09	4,300
5/30/2023	-0.60 / -2.14%	28.10	28.20	27.50	27.50	27.67	24.64	5,300
5/29/2023	+0.30 / +1.08%	28.00	28.20	28.00	28.10	28.10	25.18	2,900
5/26/2023	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	24.91	2,000
5/25/2023	+0.40 / +1.46%	27.40	27.80	27.30	27.80	27.44	24.91	500
5/24/2023	-0.40 / -1.44%	27.30	27.40	27.30	27.40	27.38	24.55	1,700
5/23/2023	-0.10 / -0.36%	28.00	28.00	27.50	27.80	27.79	24.91	11,200
5/22/2023	0.00 / 0.00%	28.10	28.10	27.90	27.90	28.00	25.00	600
5/19/2023	-0.10 / -0.36%	27.90	27.90	27.00	27.90	27.20	25.00	2,100
5/18/2023	-0.30 / -1.06%	27.70	28.10	27.70	28.00	27.76	25.09	2,100
5/17/2023	+0.10 / +0.35%	29.00	29.00	27.50	28.30	28.09	25.35	900
5/16/2023	+0.30 / +1.08%	29.30	29.70	28.00	28.20	28.63	25.26	5,300
5/15/2023	+0.30 / +1.00%	30.20	30.20	29.90	30.20	30.03	25.00	14,100
5/12/2023	+0.30 / +1.01%	30.00	30.00	29.60	29.90	29.89	24.75	8,300
5/11/2023	-0.10 / -0.34%	29.70	29.80	29.60	29.60	29.73	24.50	2,700
5/10/2023	+0.10 / +0.34%	29.50	29.70	29.40	29.70	29.58	24.58	8,500

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%