|
Closing price on 6/13/2016
|
|
| Open |
13.20 |
| High |
14.00 |
| Low |
12.10 |
| Volume |
14,100 |
| Split-adjusted Price |
4.80 |
|
|
CLH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2016
|
+0.80 / +6.06%
|
13.20
|
14.00
|
12.10
|
14.00
|
13.81
|
4.80
|
14,100
|
|
|
6/10/2016
|
+0.70 / +5.60%
|
11.40
|
13.70
|
11.40
|
13.20
|
13.38
|
4.53
|
6,700
|
|
|
6/9/2016
|
-0.50 / -3.85%
|
11.80
|
12.50
|
11.80
|
12.50
|
11.80
|
4.29
|
600
|
|
|
6/8/2016
|
-0.80 / -5.80%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.80
|
4.46
|
1,400
|
|
|
6/7/2016
|
+1.50 / +12.20%
|
14.50
|
14.50
|
13.80
|
13.80
|
14.49
|
4.73
|
5,100
|
|
|