Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.53	0
5/7/2018	-1.40 / -8.81%	14.50	14.50	14.50	14.50	14.50	5.53	100
5/4/2018	+1.40 / +9.66%	13.20	15.90	13.20	15.90	15.84	6.06	4,200
5/3/2018	-1.40 / -8.81%	14.50	14.50	14.50	14.50	14.50	5.53	100
5/2/2018	+1.40 / +9.66%	13.20	15.90	13.20	15.90	15.88	6.06	13,300
4/27/2018	-1.00 / -6.45%	14.10	14.50	14.10	14.50	14.48	5.53	1,600
4/26/2018	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.91	0
4/24/2018	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.91	0
4/23/2018	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.91	0
4/20/2018	-1.70 / -9.88%	15.80	16.00	15.50	15.50	15.82	5.91	9,000
4/19/2018	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	6.56	0
4/18/2018	-1.70 / -8.99%	17.20	17.20	17.20	17.20	17.20	6.56	100
4/17/2018	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.21	0
4/16/2018	+1.70 / +9.88%	15.60	18.90	15.60	18.90	17.25	7.21	88,700
4/13/2018	+1.50 / +9.55%	14.30	17.20	14.30	17.20	16.79	6.56	3,100
4/12/2018	+0.70 / +4.67%	15.70	15.70	15.70	15.70	15.70	5.99	100
4/11/2018	0.00 / 0.00%	14.10	15.00	14.10	15.00	14.55	5.72	200
4/10/2018	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	5.72	18,000
4/9/2018	+1.30 / +9.85%	14.50	14.50	14.50	14.50	14.50	5.53	50,000
4/6/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.03	0
4/5/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.03	0
4/4/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.03	0
4/3/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.03	0
4/2/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.03	0
3/30/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.03	0
3/29/2018	-1.20 / -8.33%	13.20	13.20	13.20	13.20	13.20	5.03	300
3/28/2018	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	5.49	0
3/27/2018	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	5.49	0
3/26/2018	-1.40 / -8.86%	14.40	14.40	14.40	14.40	14.40	5.49	20,000
3/23/2018	-0.10 / -0.63%	14.50	15.80	14.50	15.80	15.58	6.03	251,600

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%