Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2025	-0.60 / -2.83%	20.60	21.00	20.40	20.60	20.54	20.60	15,400
5/16/2025	-0.20 / -0.93%	21.90	21.90	20.60	21.20	20.87	21.20	19,800
5/15/2025	-0.70 / -3.17%	22.30	22.30	21.00	21.40	21.56	21.40	14,900
5/14/2025	+0.20 / +0.83%	24.30	24.60	24.30	24.40	24.41	22.10	48,300
5/13/2025	+0.30 / +1.26%	24.00	24.40	24.00	24.20	24.25	21.92	42,900
5/12/2025	+0.20 / +0.84%	23.70	24.00	23.60	23.90	23.85	21.65	41,700
5/9/2025	+0.20 / +0.85%	23.50	23.70	23.00	23.70	23.40	21.47	19,500
5/8/2025	-0.20 / -0.84%	23.90	23.90	22.60	23.50	23.28	21.28	13,600
5/7/2025	-0.10 / -0.42%	23.80	23.80	23.50	23.70	23.66	21.47	27,500
5/6/2025	+0.30 / +1.28%	23.90	23.90	23.20	23.80	23.72	21.56	20,600
5/5/2025	+0.10 / +0.43%	23.60	23.70	23.20	23.50	23.29	21.28	7,500
4/29/2025	+0.20 / +0.86%	23.40	23.50	23.30	23.40	23.41	21.19	6,000
4/28/2025	+1.40 / +6.42%	22.00	23.90	22.00	23.20	23.22	21.01	19,700
4/25/2025	+0.10 / +0.46%	21.70	21.80	21.70	21.80	21.75	19.75	5,000
4/24/2025	-0.30 / -1.36%	21.60	22.00	21.60	21.70	21.78	19.65	3,700
4/23/2025	+0.20 / +0.92%	21.90	22.00	21.80	22.00	21.87	19.93	3,200
4/22/2025	-0.80 / -3.54%	22.00	22.50	20.40	21.80	21.34	19.75	14,100
4/21/2025	-0.10 / -0.44%	22.80	22.80	22.00	22.60	22.08	20.47	5,600
4/18/2025	+0.30 / +1.34%	22.50	22.70	22.50	22.70	22.59	20.56	700
4/17/2025	+0.20 / +0.90%	22.40	22.40	22.40	22.40	22.40	20.29	500
4/16/2025	-0.30 / -1.33%	22.50	22.60	22.10	22.20	22.48	20.11	8,100
4/15/2025	+0.30 / +1.35%	22.40	22.50	22.40	22.50	22.48	20.38	1,200
4/14/2025	+0.20 / +0.91%	22.20	22.20	22.10	22.20	22.17	20.11	900
4/11/2025	-0.50 / -2.22%	22.20	22.50	21.50	22.00	21.88	19.93	16,100
4/10/2025	+2.00 / +9.76%	22.30	22.50	22.30	22.50	22.47	20.38	6,600
4/9/2025	0.00 / 0.00%	20.40	20.80	20.40	20.50	20.57	18.57	12,000
4/8/2025	-1.70 / -7.66%	21.50	22.00	20.50	20.50	21.04	18.57	22,800
4/4/2025	-0.20 / -0.89%	22.80	22.80	21.50	22.20	22.01	20.11	17,700
4/3/2025	-1.40 / -5.88%	23.40	23.40	22.00	22.40	22.69	20.29	30,900
4/2/2025	0.00 / 0.00%	24.00	24.00	23.70	23.80	23.78	21.56	4,500

<<Previous 30 days Next 4 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%