Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2023	-0.30 / -1.06%	27.70	28.10	27.70	28.00	27.76	25.09	2,100
5/17/2023	+0.10 / +0.35%	29.00	29.00	27.50	28.30	28.09	25.35	900
5/16/2023	+0.30 / +1.08%	29.30	29.70	28.00	28.20	28.63	25.26	5,300
5/15/2023	+0.30 / +1.00%	30.20	30.20	29.90	30.20	30.03	25.00	14,100
5/12/2023	+0.30 / +1.01%	30.00	30.00	29.60	29.90	29.89	24.75	8,300
5/11/2023	-0.10 / -0.34%	29.70	29.80	29.60	29.60	29.73	24.50	2,700
5/10/2023	+0.10 / +0.34%	29.50	29.70	29.40	29.70	29.58	24.58	8,500
5/9/2023	+0.10 / +0.34%	29.50	29.60	29.20	29.60	29.47	24.50	8,300
5/8/2023	+0.10 / +0.34%	29.40	29.50	29.20	29.50	29.37	24.42	10,600
5/5/2023	-0.30 / -1.01%	29.50	29.50	29.10	29.40	29.30	24.33	800
5/4/2023	-0.10 / -0.34%	29.80	29.80	29.60	29.70	29.70	24.58	700
4/28/2023	+0.10 / +0.34%	30.00	30.00	29.80	29.80	29.86	24.67	800
4/27/2023	+0.20 / +0.68%	29.10	29.70	29.10	29.70	29.65	24.58	2,000
4/26/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	24.42	600
4/25/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	24.42	700
4/24/2023	0.00 / 0.00%	29.60	29.60	28.80	29.50	29.20	24.42	2,100
4/21/2023	-0.10 / -0.34%	29.50	29.50	29.00	29.50	29.37	24.42	2,900
4/20/2023	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	24.50	0
4/19/2023	-0.10 / -0.34%	30.00	30.00	29.50	29.60	29.58	24.50	900
4/18/2023	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	24.58	0
4/17/2023	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	24.58	0
4/14/2023	+0.20 / +0.68%	29.60	29.70	29.10	29.70	29.38	24.58	6,400
4/13/2023	-0.20 / -0.67%	28.60	29.50	28.60	29.50	28.90	24.42	300
4/12/2023	+1.20 / +4.21%	29.00	29.70	29.00	29.70	29.09	24.58	1,800
4/11/2023	-0.40 / -1.38%	28.40	28.50	28.30	28.50	28.43	23.59	3,700
4/10/2023	+0.30 / +1.05%	28.50	29.00	28.50	28.90	28.66	23.92	4,800
4/7/2023	-0.10 / -0.35%	28.50	28.60	28.50	28.60	28.51	23.67	1,300
4/6/2023	0.00 / 0.00%	28.10	28.70	28.10	28.70	28.40	23.75	200
4/5/2023	+0.40 / +1.41%	28.20	28.70	28.20	28.70	28.31	23.75	3,900
4/4/2023	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.31	23.42	3,100

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%