Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2024	+0.10 / +0.46%	22.00	22.00	21.80	22.00	21.88	22.00	5,300
5/9/2024	+0.10 / +0.46%	21.80	22.00	21.80	21.90	21.96	21.90	2,400
5/8/2024	0.00 / 0.00%	22.00	22.00	21.80	21.80	21.94	21.80	8,300
5/7/2024	-0.20 / -0.91%	22.00	22.00	21.80	21.80	21.89	21.80	13,400
5/6/2024	-0.10 / -0.45%	22.20	22.20	22.00	22.00	22.12	22.00	11,600
5/3/2024	-0.40 / -1.78%	22.40	22.40	21.60	22.10	22.03	22.10	9,900
5/2/2024	-0.20 / -0.88%	22.50	22.60	22.10	22.50	22.25	22.50	9,300
4/26/2024	+0.60 / +2.71%	23.10	23.20	22.20	22.70	22.84	22.70	20,700
4/25/2024	0.00 / 0.00%	23.90	23.90	23.30	23.70	23.57	22.10	13,700
4/24/2024	-0.30 / -1.25%	24.00	24.50	23.50	23.70	23.99	22.10	48,200
4/23/2024	0.00 / 0.00%	24.00	24.30	23.40	24.00	24.03	22.38	19,500
4/22/2024	0.00 / 0.00%	24.00	24.00	23.90	24.00	23.98	22.38	6,300
4/19/2024	-0.40 / -1.64%	24.60	24.60	23.50	24.00	23.82	22.38	41,800
4/17/2024	-0.80 / -3.17%	25.30	25.30	24.00	24.40	24.63	22.75	34,600
4/16/2024	-0.40 / -1.56%	25.30	25.40	25.20	25.20	25.30	23.50	3,300
4/15/2024	-0.30 / -1.16%	25.90	25.90	25.50	25.60	25.77	23.87	10,700
4/12/2024	+0.50 / +1.97%	25.40	27.50	25.40	25.90	25.84	24.15	16,800
4/11/2024	-0.30 / -1.17%	25.40	25.50	25.40	25.40	25.47	23.69	7,300
4/10/2024	+0.20 / +0.78%	25.50	25.80	25.30	25.70	25.47	23.96	2,700
4/9/2024	-0.10 / -0.39%	25.50	25.50	25.20	25.50	25.39	23.78	14,000
4/8/2024	-0.30 / -1.16%	25.50	25.60	25.00	25.60	25.29	23.87	23,100
4/5/2024	+0.10 / +0.39%	26.00	26.00	25.80	25.90	25.93	24.15	9,400
4/4/2024	-0.30 / -1.15%	26.10	26.10	25.80	25.80	25.87	24.06	5,900
4/3/2024	0.00 / 0.00%	26.10	26.20	26.00	26.10	26.10	24.34	1,500
4/2/2024	+0.10 / +0.38%	26.00	26.30	26.00	26.10	26.17	24.34	1,900
4/1/2024	-0.30 / -1.14%	25.80	26.00	25.80	26.00	25.92	24.24	500
3/29/2024	+0.10 / +0.38%	26.10	26.30	25.80	26.30	25.92	24.52	5,400
3/28/2024	-0.10 / -0.38%	26.20	26.20	26.20	26.20	26.20	24.43	100
3/27/2024	+0.30 / +1.15%	26.30	26.30	26.30	26.30	26.30	24.52	100
3/26/2024	0.00 / 0.00%	26.00	26.00	25.70	26.00	25.87	24.24	8,300

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%