Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.85	0
4/3/2019	0.00 / 0.00%	19.10	20.00	19.10	20.00	19.11	8.85	28,600
4/2/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.85	0
4/1/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.85	0
3/29/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.85	0
3/28/2019	0.00 / 0.00%	19.10	21.50	19.10	20.00	19.67	8.85	35,600
3/27/2019	+1.20 / +6.38%	20.00	20.00	20.00	20.00	20.00	8.85	100
3/26/2019	+0.70 / +3.87%	18.30	19.90	18.30	18.80	19.04	8.32	110,400
3/25/2019	+0.80 / +4.62%	18.10	19.00	18.10	18.10	18.13	8.01	51,700
3/22/2019	-0.90 / -4.95%	17.30	17.30	17.30	17.30	17.30	7.66	100
3/21/2019	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	8.06	19,600
3/20/2019	+0.50 / +2.84%	19.30	19.30	18.10	18.10	19.19	8.01	1,100
3/19/2019	+0.20 / +1.15%	18.00	19.10	17.60	17.60	18.24	7.79	10,900
3/18/2019	+0.10 / +0.58%	18.00	19.00	17.40	17.40	18.16	7.70	11,800
3/15/2019	-0.70 / -3.89%	18.80	18.80	17.30	17.30	17.41	7.66	9,900
3/14/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.66	10,600
3/13/2019	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	7.66	10,000
3/12/2019	+0.30 / +1.73%	18.00	18.00	17.60	17.60	18.00	7.49	25,700
3/11/2019	+0.90 / +5.49%	17.00	17.90	17.00	17.30	17.40	7.36	300
3/8/2019	0.00 / 0.00%	16.40	16.40	16.40	16.40	16.40	6.98	0
3/7/2019	-1.60 / -8.89%	16.40	16.40	16.40	16.40	16.40	6.98	100
3/6/2019	+1.10 / +6.51%	18.00	18.00	18.00	18.00	18.00	7.66	100
3/5/2019	+0.70 / +4.32%	17.70	17.70	16.90	16.90	17.43	7.19	300
3/4/2019	+0.10 / +0.62%	14.60	17.60	14.60	16.20	16.48	6.89	400
3/1/2019	-0.20 / -1.23%	15.00	17.80	15.00	16.10	16.68	6.85	400
2/28/2019	-1.20 / -6.86%	18.80	18.80	16.30	16.30	17.55	6.93	200
2/27/2019	+0.60 / +3.55%	16.70	17.50	16.70	17.50	16.73	7.45	2,400
2/26/2019	-1.60 / -8.65%	20.10	20.10	16.90	16.90	18.50	7.19	200
2/25/2019	-1.80 / -8.87%	18.50	18.50	18.50	18.50	18.50	7.87	100
2/22/2019	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	8.64	0

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%