Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2023	-0.10 / -0.34%	29.50	29.50	29.00	29.50	29.37	24.42	2,900
4/20/2023	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	24.50	0
4/19/2023	-0.10 / -0.34%	30.00	30.00	29.50	29.60	29.58	24.50	900
4/18/2023	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	24.58	0
4/17/2023	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	24.58	0
4/14/2023	+0.20 / +0.68%	29.60	29.70	29.10	29.70	29.38	24.58	6,400
4/13/2023	-0.20 / -0.67%	28.60	29.50	28.60	29.50	28.90	24.42	300
4/12/2023	+1.20 / +4.21%	29.00	29.70	29.00	29.70	29.09	24.58	1,800
4/11/2023	-0.40 / -1.38%	28.40	28.50	28.30	28.50	28.43	23.59	3,700
4/10/2023	+0.30 / +1.05%	28.50	29.00	28.50	28.90	28.66	23.92	4,800
4/7/2023	-0.10 / -0.35%	28.50	28.60	28.50	28.60	28.51	23.67	1,300
4/6/2023	0.00 / 0.00%	28.10	28.70	28.10	28.70	28.40	23.75	200
4/5/2023	+0.40 / +1.41%	28.20	28.70	28.20	28.70	28.31	23.75	3,900
4/4/2023	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.31	23.42	3,100
4/3/2023	+0.10 / +0.35%	28.20	28.70	28.10	28.50	28.28	23.59	1,200
3/31/2023	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	23.51	0
3/30/2023	-0.10 / -0.35%	28.40	28.50	28.30	28.40	28.39	23.51	5,800
3/29/2023	-0.10 / -0.35%	28.40	28.80	28.30	28.50	28.37	23.59	6,400
3/28/2023	-0.20 / -0.69%	28.80	28.80	28.40	28.60	28.67	23.67	2,100
3/27/2023	+0.20 / +0.70%	28.80	28.80	28.80	28.80	28.80	23.84	800
3/24/2023	+0.20 / +0.70%	28.40	28.60	28.40	28.60	28.42	23.67	6,300
3/23/2023	+0.20 / +0.71%	28.30	28.40	28.10	28.40	28.19	23.51	3,800
3/22/2023	+0.20 / +0.71%	28.00	28.30	28.00	28.20	28.12	23.34	1,300
3/21/2023	-0.40 / -1.41%	28.10	28.10	28.00	28.00	28.09	23.18	700
3/20/2023	+0.20 / +0.71%	28.50	28.50	28.00	28.40	28.24	23.51	9,100
3/17/2023	+0.10 / +0.36%	28.20	28.20	28.20	28.20	28.20	23.34	700
3/16/2023	-0.80 / -2.77%	28.10	28.10	28.00	28.10	28.06	23.26	1,200
3/15/2023	+1.10 / +3.96%	27.90	28.90	27.80	28.90	28.10	23.92	13,000
3/14/2023	-0.10 / -0.36%	27.90	27.90	27.80	27.80	27.83	23.01	1,000
3/13/2023	-0.40 / -1.41%	28.00	28.00	27.90	27.90	27.97	23.09	300

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%