Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2018	+0.50 / +3.50%	14.80	14.80	14.80	14.80	14.80	5.65	500
3/2/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.45	0
3/1/2018	+0.30 / +2.14%	13.00	14.30	13.00	14.30	13.31	5.45	2,100
2/28/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.34	0
2/27/2018	-0.10 / -0.71%	12.80	14.00	12.80	14.00	13.57	5.34	2,600
2/26/2018	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.38	0
2/23/2018	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.38	0
2/22/2018	+1.20 / +9.30%	14.00	14.10	14.00	14.10	14.02	5.38	2,100
2/21/2018	-1.30 / -9.15%	12.90	12.90	12.90	12.90	12.90	4.92	100
2/13/2018	+0.30 / +2.16%	14.20	14.20	14.20	14.20	14.20	5.42	1,200
2/12/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.30	0
2/9/2018	-0.90 / -6.08%	13.90	13.90	13.90	13.90	13.90	5.30	3,000
2/8/2018	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.65	0
2/7/2018	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.65	0
2/6/2018	+0.70 / +4.96%	14.80	14.80	14.80	14.80	14.80	5.65	100
2/5/2018	-0.40 / -2.76%	15.00	15.00	13.30	14.10	14.35	5.38	400
2/2/2018	+0.70 / +5.07%	13.50	14.50	13.10	14.50	13.60	5.53	13,200
2/1/2018	-1.10 / -7.38%	13.80	13.80	13.80	13.80	13.80	5.26	100
1/31/2018	+1.30 / +9.56%	14.90	14.90	14.90	14.90	14.90	5.68	200
1/30/2018	-1.40 / -9.33%	13.60	13.60	13.60	13.60	13.60	5.19	100
1/29/2018	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	5.72	5,000
1/26/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.53	189,000
1/25/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.53	0
1/24/2018	0.00 / 0.00%	14.50	14.50	13.20	14.50	14.48	5.53	5,300
1/23/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.53	0
1/22/2018	+0.40 / +2.84%	14.10	14.50	14.10	14.50	14.12	5.53	2,300
1/19/2018	-0.90 / -6.00%	14.10	14.10	14.10	14.10	14.10	5.38	100
1/18/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.72	0
1/17/2018	+0.10 / +0.67%	13.60	15.00	13.60	15.00	14.30	5.72	200
1/16/2018	+0.10 / +0.68%	13.50	14.90	13.50	14.90	14.20	5.68	200

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%