Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2023	-0.80 / -2.77%	28.10	28.10	28.00	28.10	28.06	23.26	1,200
3/15/2023	+1.10 / +3.96%	27.90	28.90	27.80	28.90	28.10	23.92	13,000
3/14/2023	-0.10 / -0.36%	27.90	27.90	27.80	27.80	27.83	23.01	1,000
3/13/2023	-0.40 / -1.41%	28.00	28.00	27.90	27.90	27.97	23.09	300
3/10/2023	+0.30 / +1.07%	28.30	28.30	28.30	28.30	28.30	23.42	100
3/9/2023	-0.40 / -1.41%	28.00	28.00	28.00	28.00	28.00	23.18	1,200
3/8/2023	+0.40 / +1.43%	28.40	28.40	28.40	28.40	28.40	23.51	100
3/7/2023	+0.20 / +0.72%	28.10	28.10	27.90	28.00	27.98	23.18	2,000
3/6/2023	-0.10 / -0.36%	28.60	28.70	27.70	27.80	28.04	23.01	3,500
3/3/2023	-0.10 / -0.36%	28.00	28.00	27.90	27.90	27.95	23.09	1,500
3/2/2023	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.98	23.18	600
3/1/2023	+0.10 / +0.36%	27.90	28.00	27.90	28.00	27.98	23.18	1,900
2/28/2023	+0.10 / +0.36%	29.30	29.30	27.90	27.90	28.25	23.09	400
2/27/2023	-0.30 / -1.07%	28.20	28.20	27.80	27.80	28.06	23.01	11,700
2/24/2023	-0.10 / -0.35%	28.10	28.10	28.10	28.10	28.10	23.26	1,000
2/23/2023	-0.40 / -1.40%	28.30	28.30	28.10	28.20	28.22	23.34	2,500
2/22/2023	+1.00 / +3.62%	28.00	28.60	27.70	28.60	28.08	23.67	10,500
2/21/2023	-0.70 / -2.47%	28.60	28.60	27.60	27.60	27.94	22.84	7,500
2/20/2023	0.00 / 0.00%	28.80	28.80	28.20	28.30	28.38	23.42	11,600
2/17/2023	0.00 / 0.00%	28.50	28.50	28.30	28.30	28.40	23.42	200
2/16/2023	+0.10 / +0.35%	28.30	28.30	28.20	28.30	28.30	23.42	2,300
2/15/2023	-0.70 / -2.42%	28.90	28.90	28.20	28.20	28.40	23.34	3,900
2/14/2023	+0.30 / +1.05%	28.50	28.90	28.50	28.90	28.57	23.92	600
2/13/2023	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	23.67	0
2/10/2023	-0.40 / -1.38%	29.00	29.00	28.50	28.60	28.65	23.67	1,500
2/9/2023	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.05	24.00	200
2/8/2023	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	24.00	800
2/7/2023	-0.30 / -1.02%	29.00	29.50	28.80	29.10	28.93	24.09	2,300
2/6/2023	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	24.33	0
2/3/2023	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	24.33	0

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%