Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2023	-0.50 / -1.97%	25.30	25.30	24.90	24.90	25.14	23.22	700
12/21/2023	+0.40 / +1.60%	25.20	25.60	25.20	25.40	25.40	23.69	300
12/20/2023	+0.30 / +1.21%	24.70	25.00	24.70	25.00	24.83	23.31	4,300
12/19/2023	+0.10 / +0.41%	24.00	24.70	24.00	24.70	24.13	23.03	2,900
12/18/2023	-0.20 / -0.81%	24.00	24.80	23.90	24.60	24.54	22.94	8,300
12/15/2023	+0.30 / +1.22%	24.50	24.80	24.00	24.80	24.31	23.13	2,900
12/14/2023	+0.20 / +0.79%	25.20	25.50	25.10	25.50	25.28	22.85	1,300
12/13/2023	-0.20 / -0.78%	25.50	25.50	25.30	25.30	25.39	22.67	1,300
12/12/2023	+0.10 / +0.39%	25.40	25.50	25.20	25.50	25.43	22.85	7,100
12/11/2023	0.00 / 0.00%	25.10	25.50	25.10	25.40	25.35	22.76	4,500
12/8/2023	+0.30 / +1.20%	25.10	25.40	24.80	25.40	25.30	22.76	2,200
12/7/2023	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	22.49	1,600
12/6/2023	+0.30 / +1.21%	24.90	25.10	24.90	25.10	25.04	22.49	2,300
12/5/2023	+0.20 / +0.81%	24.80	24.90	24.70	24.80	24.77	22.22	1,700
12/4/2023	+0.10 / +0.41%	24.50	24.60	24.50	24.60	24.51	22.04	1,200
12/1/2023	0.00 / 0.00%	24.30	24.50	24.20	24.50	24.33	21.95	3,600
11/30/2023	+0.30 / +1.24%	24.10	24.50	23.90	24.50	24.14	21.95	1,400
11/29/2023	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	21.68	0
11/28/2023	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	21.68	1,200
11/27/2023	-0.40 / -1.63%	24.50	24.50	24.20	24.20	24.23	21.68	900
11/24/2023	-0.20 / -0.81%	23.60	24.60	23.60	24.60	23.96	22.04	10,300
11/23/2023	+0.50 / +2.06%	24.30	24.80	24.20	24.80	24.49	22.22	900
11/22/2023	0.00 / 0.00%	24.30	24.40	24.30	24.30	24.33	21.77	88,300
11/21/2023	-0.50 / -2.02%	24.30	24.30	24.30	24.30	24.30	21.77	300
11/20/2023	0.00 / 0.00%	24.70	24.80	24.70	24.80	24.71	22.22	1,100
11/17/2023	+0.10 / +0.40%	24.50	24.80	24.40	24.80	24.46	22.22	87,100
11/16/2023	0.00 / 0.00%	24.80	24.80	24.70	24.70	24.73	22.13	1,000
11/15/2023	0.00 / 0.00%	24.50	24.80	24.50	24.70	24.65	22.13	4,100
11/14/2023	0.00 / 0.00%	24.80	24.80	24.70	24.70	24.73	22.13	85,500
11/13/2023	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	22.13	0

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%