Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2023	-0.40 / -1.63%	24.50	24.50	24.20	24.20	24.23	21.68	900
11/24/2023	-0.20 / -0.81%	23.60	24.60	23.60	24.60	23.96	22.04	10,300
11/23/2023	+0.50 / +2.06%	24.30	24.80	24.20	24.80	24.49	22.22	900
11/22/2023	0.00 / 0.00%	24.30	24.40	24.30	24.30	24.33	21.77	88,300
11/21/2023	-0.50 / -2.02%	24.30	24.30	24.30	24.30	24.30	21.77	300
11/20/2023	0.00 / 0.00%	24.70	24.80	24.70	24.80	24.71	22.22	1,100
11/17/2023	+0.10 / +0.40%	24.50	24.80	24.40	24.80	24.46	22.22	87,100
11/16/2023	0.00 / 0.00%	24.80	24.80	24.70	24.70	24.73	22.13	1,000
11/15/2023	0.00 / 0.00%	24.50	24.80	24.50	24.70	24.65	22.13	4,100
11/14/2023	0.00 / 0.00%	24.80	24.80	24.70	24.70	24.73	22.13	85,500
11/13/2023	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	22.13	0
11/10/2023	+0.20 / +0.82%	24.70	24.70	24.70	24.70	24.70	22.13	1,700
11/9/2023	+0.20 / +0.82%	24.50	24.70	24.50	24.50	24.54	21.95	8,400
11/8/2023	-0.10 / -0.41%	24.30	24.30	24.20	24.30	24.29	21.77	7,000
11/7/2023	0.00 / 0.00%	24.40	24.40	24.30	24.40	24.38	21.86	500
11/6/2023	+0.10 / +0.41%	24.30	24.40	24.30	24.40	24.39	21.86	1,200
11/3/2023	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	21.77	600
11/2/2023	+0.10 / +0.41%	24.30	24.30	24.00	24.30	24.15	21.77	7,500
11/1/2023	-0.10 / -0.41%	24.20	24.20	24.20	24.20	24.20	21.68	1,600
10/31/2023	-0.10 / -0.41%	24.50	24.50	24.20	24.30	24.47	21.77	2,000
10/30/2023	-0.10 / -0.41%	24.60	24.60	24.40	24.40	24.54	21.86	5,100
10/27/2023	+0.30 / +1.24%	24.50	24.50	24.50	24.50	24.50	21.95	3,400
10/26/2023	-0.30 / -1.22%	24.50	24.50	24.10	24.20	24.25	21.68	1,500
10/25/2023	-0.40 / -1.61%	24.90	24.90	24.50	24.50	24.53	21.95	12,500
10/24/2023	+0.80 / +3.32%	25.00	25.00	24.80	24.90	24.90	22.31	1,800
10/23/2023	-0.30 / -1.23%	24.80	24.80	24.10	24.10	24.24	21.59	2,300
10/20/2023	-0.10 / -0.41%	24.50	24.50	24.30	24.40	24.44	21.86	3,700
10/19/2023	+0.20 / +0.82%	24.30	24.50	24.30	24.50	24.42	21.95	3,800
10/18/2023	-0.30 / -1.22%	24.40	24.40	24.20	24.30	24.30	21.77	6,600
10/17/2023	-0.30 / -1.20%	24.90	24.90	24.60	24.60	24.71	22.04	2,800

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%