Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2016	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.08	2,400
10/19/2016	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.08	12,500
10/18/2016	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.08	1,200
10/17/2016	+0.20 / +1.37%	13.60	14.80	13.60	14.80	13.60	5.08	1,100
10/14/2016	-1.40 / -8.75%	14.60	14.60	14.60	14.60	14.60	5.01	100
10/13/2016	+1.00 / +6.67%	13.60	16.00	13.60	16.00	14.77	5.49	3,200
10/12/2016	+0.20 / +1.35%	15.00	15.00	15.00	15.00	15.00	5.15	6,100
10/11/2016	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.08	100
10/10/2016	+0.30 / +2.07%	13.20	14.80	13.20	14.80	14.78	5.08	12,800
10/7/2016	-0.30 / -2.03%	13.60	14.50	13.60	14.50	14.05	4.97	1,000
10/6/2016	+0.30 / +2.07%	14.80	14.80	14.80	14.80	14.80	5.08	9,300
10/5/2016	-0.30 / -2.03%	14.50	14.50	14.50	14.50	14.50	4.97	3,000
10/4/2016	+0.30 / +2.07%	14.30	14.80	14.30	14.80	14.63	5.08	20,000
10/3/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.97	0
9/30/2016	+0.90 / +6.62%	14.50	14.50	14.50	14.50	14.50	4.97	11,500
9/29/2016	-0.90 / -6.21%	13.60	13.60	13.60	13.60	13.60	4.67	100
9/28/2016	+0.30 / +2.11%	14.50	14.50	14.50	14.50	14.50	4.97	16,400
9/27/2016	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	4.87	1,900
9/26/2016	0.00 / 0.00%	13.00	14.30	13.00	14.20	14.10	4.87	9,400
9/23/2016	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	4.87	3,100
9/22/2016	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.01	4.87	5,500
9/21/2016	+0.70 / +5.19%	14.20	14.20	14.20	14.20	14.20	4.87	200
9/20/2016	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.80	4.63	3,200
9/19/2016	-0.20 / -1.43%	14.00	14.00	13.80	13.80	14.00	4.73	3,800
9/16/2016	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	4.80	100
9/15/2016	+0.70 / +5.07%	13.80	14.50	13.80	14.50	14.16	4.97	16,600
9/14/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.73	900
9/13/2016	0.00 / 0.00%	13.80	14.00	13.80	13.80	13.80	4.73	25,100
9/12/2016	0.00 / 0.00%	13.30	13.80	13.30	13.80	13.72	4.73	7,100
9/9/2016	0.00 / 0.00%	13.40	14.20	13.30	13.80	13.83	4.73	31,700

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%