Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2016	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	4.60	12,500
10/18/2016	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	4.60	1,200
10/17/2016	+0.20 / +1.37%	13.60	14.80	13.60	14.80	13.60	4.60	1,100
10/14/2016	-1.40 / -8.75%	14.60	14.60	14.60	14.60	14.60	4.54	100
10/13/2016	+1.00 / +6.67%	13.60	16.00	13.60	16.00	14.77	4.97	3,200
10/12/2016	+0.20 / +1.35%	15.00	15.00	15.00	15.00	15.00	4.66	6,100
10/11/2016	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	4.60	100
10/10/2016	+0.30 / +2.07%	13.20	14.80	13.20	14.80	14.78	4.60	12,800
10/7/2016	-0.30 / -2.03%	13.60	14.50	13.60	14.50	14.05	4.51	1,000
10/6/2016	+0.30 / +2.07%	14.80	14.80	14.80	14.80	14.80	4.60	9,300
10/5/2016	-0.30 / -2.03%	14.50	14.50	14.50	14.50	14.50	4.51	3,000
10/4/2016	+0.30 / +2.07%	14.30	14.80	14.30	14.80	14.63	4.60	20,000
10/3/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.51	0
9/30/2016	+0.90 / +6.62%	14.50	14.50	14.50	14.50	14.50	4.51	11,500
9/29/2016	-0.90 / -6.21%	13.60	13.60	13.60	13.60	13.60	4.23	100
9/28/2016	+0.30 / +2.11%	14.50	14.50	14.50	14.50	14.50	4.51	16,400
9/27/2016	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	4.41	1,900
9/26/2016	0.00 / 0.00%	13.00	14.30	13.00	14.20	14.10	4.41	9,400
9/23/2016	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	4.41	3,100
9/22/2016	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.01	4.41	5,500
9/21/2016	+0.70 / +5.19%	14.20	14.20	14.20	14.20	14.20	4.41	200
9/20/2016	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.80	4.19	3,200
9/19/2016	-0.20 / -1.43%	14.00	14.00	13.80	13.80	14.00	4.29	3,800
9/16/2016	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	4.35	100
9/15/2016	+0.70 / +5.07%	13.80	14.50	13.80	14.50	14.16	4.51	16,600
9/14/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.29	900
9/13/2016	0.00 / 0.00%	13.80	14.00	13.80	13.80	13.80	4.29	25,100
9/12/2016	0.00 / 0.00%	13.30	13.80	13.30	13.80	13.72	4.29	7,100
9/9/2016	0.00 / 0.00%	13.40	14.20	13.30	13.80	13.83	4.29	31,700
9/8/2016	0.00 / 0.00%	13.40	13.80	13.30	13.80	13.72	4.29	25,500

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%