Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2021	-1.20 / -6.09%	18.50	18.50	18.50	18.50	18.50	12.38	2,000
1/28/2021	+0.60 / +3.14%	19.10	19.80	18.50	19.70	18.57	13.19	6,100
1/27/2021	-0.90 / -4.50%	20.30	20.30	19.10	19.10	19.50	12.79	10,500
1/26/2021	+0.10 / +0.50%	20.10	20.40	19.90	20.00	20.05	13.39	12,500
1/25/2021	0.00 / 0.00%	20.50	20.60	19.90	19.90	20.07	13.32	10,100
1/22/2021	0.00 / 0.00%	20.70	20.70	19.90	19.90	20.03	13.32	5,600
1/21/2021	-0.90 / -4.33%	20.30	21.40	19.90	19.90	20.08	13.32	22,200
1/20/2021	0.00 / 0.00%	20.50	20.80	20.50	20.80	20.79	13.92	2,300
1/19/2021	0.00 / 0.00%	20.70	20.90	20.50	20.80	20.69	13.92	2,200
1/18/2021	-0.20 / -0.95%	20.90	20.90	20.70	20.80	20.78	13.92	500
1/15/2021	0.00 / 0.00%	21.50	21.50	20.80	21.00	20.99	14.06	11,500
1/14/2021	+0.30 / +1.45%	21.30	21.30	20.70	21.00	20.82	14.06	5,700
1/13/2021	-0.10 / -0.48%	22.30	22.30	20.00	20.70	20.35	13.86	13,900
1/12/2021	-0.10 / -0.48%	20.90	20.90	20.70	20.80	20.75	13.92	1,400
1/11/2021	0.00 / 0.00%	21.00	21.00	20.60	20.90	20.62	13.99	3,200
1/8/2021	0.00 / 0.00%	21.00	21.00	20.60	20.90	20.88	13.99	1,300
1/7/2021	-0.10 / -0.48%	20.90	22.30	20.90	20.90	20.94	13.99	4,500
1/6/2021	+0.50 / +2.44%	20.50	21.00	20.50	21.00	20.54	14.06	7,700
1/5/2021	-0.30 / -1.44%	21.00	21.00	20.50	20.50	20.83	13.72	5,800
1/4/2021	-0.20 / -0.95%	21.50	21.50	20.80	20.80	20.90	13.92	8,100
12/31/2020	0.00 / 0.00%	21.00	21.00	20.90	21.00	20.98	14.06	4,000
12/30/2020	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	14.06	500
12/29/2020	-0.20 / -0.94%	21.20	21.20	21.10	21.10	21.18	14.12	2,500
12/28/2020	+0.20 / +0.95%	21.10	21.30	21.00	21.30	21.23	14.26	6,700
12/25/2020	-0.20 / -0.94%	21.10	21.10	20.80	21.10	20.97	14.12	2,100
12/24/2020	0.00 / 0.00%	21.30	21.30	21.10	21.30	21.26	14.26	500
12/23/2020	0.00 / 0.00%	21.40	21.40	21.30	21.30	21.40	14.26	2,200
12/22/2020	+0.20 / +0.95%	21.30	21.30	21.30	21.30	21.30	14.26	3,400
12/21/2020	+0.10 / +0.48%	21.00	21.90	21.00	21.10	21.21	14.12	7,000
12/18/2020	+0.10 / +0.48%	21.30	21.30	20.70	21.00	20.90	14.06	900

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%