Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2021	-0.90 / -4.33%	20.30	21.40	19.90	19.90	20.08	12.07	22,200
1/20/2021	0.00 / 0.00%	20.50	20.80	20.50	20.80	20.79	12.61	2,300
1/19/2021	0.00 / 0.00%	20.70	20.90	20.50	20.80	20.69	12.61	2,200
1/18/2021	-0.20 / -0.95%	20.90	20.90	20.70	20.80	20.78	12.61	500
1/15/2021	0.00 / 0.00%	21.50	21.50	20.80	21.00	20.99	12.73	11,500
1/14/2021	+0.30 / +1.45%	21.30	21.30	20.70	21.00	20.82	12.73	5,700
1/13/2021	-0.10 / -0.48%	22.30	22.30	20.00	20.70	20.35	12.55	13,900
1/12/2021	-0.10 / -0.48%	20.90	20.90	20.70	20.80	20.75	12.61	1,400
1/11/2021	0.00 / 0.00%	21.00	21.00	20.60	20.90	20.62	12.67	3,200
1/8/2021	0.00 / 0.00%	21.00	21.00	20.60	20.90	20.88	12.67	1,300
1/7/2021	-0.10 / -0.48%	20.90	22.30	20.90	20.90	20.94	12.67	4,500
1/6/2021	+0.50 / +2.44%	20.50	21.00	20.50	21.00	20.54	12.73	7,700
1/5/2021	-0.30 / -1.44%	21.00	21.00	20.50	20.50	20.83	12.43	5,800
1/4/2021	-0.20 / -0.95%	21.50	21.50	20.80	20.80	20.90	12.61	8,100
12/31/2020	0.00 / 0.00%	21.00	21.00	20.90	21.00	20.98	12.73	4,000
12/30/2020	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	12.73	500
12/29/2020	-0.20 / -0.94%	21.20	21.20	21.10	21.10	21.18	12.79	2,500
12/28/2020	+0.20 / +0.95%	21.10	21.30	21.00	21.30	21.23	12.91	6,700
12/25/2020	-0.20 / -0.94%	21.10	21.10	20.80	21.10	20.97	12.79	2,100
12/24/2020	0.00 / 0.00%	21.30	21.30	21.10	21.30	21.26	12.91	500
12/23/2020	0.00 / 0.00%	21.40	21.40	21.30	21.30	21.40	12.91	2,200
12/22/2020	+0.20 / +0.95%	21.30	21.30	21.30	21.30	21.30	12.91	3,400
12/21/2020	+0.10 / +0.48%	21.00	21.90	21.00	21.10	21.21	12.79	7,000
12/18/2020	+0.10 / +0.48%	21.30	21.30	20.70	21.00	20.90	12.73	900
12/17/2020	+0.30 / +1.46%	21.30	21.30	20.90	20.90	20.97	12.67	600
12/16/2020	+0.60 / +2.86%	21.50	21.60	21.50	21.60	21.54	12.49	4,300
12/15/2020	+0.60 / +2.94%	21.00	21.00	20.90	21.00	20.98	12.14	1,500
12/14/2020	+0.10 / +0.49%	20.40	20.40	20.30	20.40	20.40	11.80	1,400
12/11/2020	-0.50 / -2.40%	21.10	21.10	20.30	20.30	20.37	11.74	264,220
12/10/2020	+0.50 / +2.46%	20.50	20.80	20.50	20.80	20.59	12.03	5,100

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	12,500	14.00	-0.71%
ACE	600	38.10	0.53%
ADP	8,400	30.80	-0.81%
BCC	42,700	7.30	1.39%
BDT	44,200	7.10	2.90%
BHC	0	1.60	0.00%
BIG	54,000	5.10	2.00%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%