|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
9.10
|
167
|
138,031
|
94
|
156,253
|
-18,222
|
74,200
|
677,623
|
|
|
3/3/2026
|
9.40
|
150
|
114,127
|
63
|
71,681
|
42,446
|
39,100
|
367,513
|
|
|
3/2/2026
|
9.51
|
179
|
171,088
|
135
|
165,664
|
5,424
|
58,000
|
554,110
|
|
|
2/27/2026
|
9.86
|
112
|
84,522
|
85
|
188,263
|
-103,741
|
34,400
|
341,729
|
|
|
2/26/2026
|
10.00
|
251
|
291,128
|
194
|
274,957
|
16,171
|
131,800
|
1,332,161
|
|
|
2/25/2026
|
9.85
|
239
|
301,253
|
141
|
171,018
|
130,235
|
164,700
|
1,608,885
|
|
|
2/24/2026
|
9.21
|
132
|
182,501
|
76
|
64,990
|
117,511
|
47,700
|
442,893
|
|
|
2/23/2026
|
9.33
|
102
|
84,336
|
59
|
46,689
|
37,647
|
15,600
|
145,525
|
|
|
2/13/2026
|
9.14
|
111
|
105,825
|
54
|
53,467
|
52,358
|
24,000
|
219,419
|
|
|
2/12/2026
|
9.13
|
139
|
96,329
|
61
|
69,984
|
26,345
|
41,600
|
378,236
|
|
|
2/11/2026
|
9.17
|
158
|
140,480
|
71
|
121,567
|
18,913
|
95,400
|
876,536
|
|
|
2/10/2026
|
9.20
|
83
|
126,052
|
43
|
47,885
|
78,167
|
28,400
|
262,826
|
|
|
2/9/2026
|
9.25
|
138
|
168,414
|
85
|
150,856
|
17,558
|
94,600
|
880,872
|
|
|
2/6/2026
|
9.56
|
173
|
115,839
|
67
|
101,101
|
14,738
|
60,400
|
578,507
|
|
|
2/5/2026
|
9.80
|
163
|
120,942
|
73
|
63,752
|
57,190
|
40,200
|
389,650
|
|
|
Page 1 of 1
|
|
|