|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.15
|
92
|
106,604
|
46
|
81,569
|
25,035
|
5,800
|
58,695
|
|
|
1/22/2026
|
10.30
|
142
|
366,473
|
121
|
365,368
|
1,105
|
55,800
|
2,662,813
|
|
|
1/21/2026
|
9.97
|
108
|
85,715
|
62
|
114,725
|
-29,010
|
31,100
|
514,441
|
|
|
1/20/2026
|
9.95
|
117
|
131,603
|
71
|
84,698
|
46,905
|
31,700
|
316,849
|
|
|
1/19/2026
|
10.00
|
122
|
100,696
|
100
|
125,816
|
-25,120
|
36,800
|
372,580
|
|
|
1/16/2026
|
10.10
|
122
|
108,814
|
86
|
91,623
|
17,191
|
49,500
|
501,075
|
|
|
1/15/2026
|
10.25
|
114
|
144,883
|
67
|
125,319
|
19,564
|
38,300
|
718,602
|
|
|
1/14/2026
|
10.30
|
129
|
140,191
|
73
|
120,887
|
19,304
|
57,900
|
587,775
|
|
|
1/13/2026
|
10.20
|
118
|
121,787
|
53
|
61,529
|
60,258
|
39,500
|
404,205
|
|
|
1/12/2026
|
10.10
|
123
|
159,912
|
69
|
88,554
|
71,358
|
63,300
|
638,455
|
|
|
1/9/2026
|
10.05
|
91
|
64,489
|
52
|
118,427
|
-53,938
|
28,200
|
284,645
|
|
|
1/8/2026
|
10.05
|
126
|
2,734,987
|
86
|
2,727,991
|
6,996
|
46,500
|
26,606,043
|
|
|
1/7/2026
|
10.35
|
128
|
2,440,430
|
73
|
63,998
|
2,376,432
|
36,300
|
361,604
|
|
|
1/6/2026
|
9.90
|
119
|
106,589
|
74
|
118,543
|
-11,954
|
40,900
|
406,421
|
|
|
1/5/2026
|
9.72
|
98
|
92,536
|
45
|
59,460
|
33,076
|
36,200
|
360,286
|
|
|
12/31/2025
|
10.00
|
133
|
112,204
|
36
|
118,497
|
-6,293
|
70,000
|
702,845
|
|
|
12/30/2025
|
10.15
|
118
|
110,638
|
46
|
193,091
|
-82,453
|
62,600
|
638,405
|
|
|
12/29/2025
|
10.15
|
117
|
118,709
|
52
|
199,243
|
-80,534
|
41,300
|
421,995
|
|
|
12/26/2025
|
10.30
|
155
|
127,646
|
72
|
92,119
|
35,527
|
44,300
|
457,355
|
|
|
12/25/2025
|
10.50
|
129
|
110,485
|
62
|
124,013
|
-13,528
|
66,300
|
700,765
|
|
|
Page 1 of 1
|
|
|