|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
8.74
|
78
|
42,610
|
47
|
91,318
|
-48,708
|
16,000
|
139,776
|
|
|
4/16/2026
|
8.72
|
161
|
135,768
|
65
|
86,744
|
49,024
|
44,500
|
387,601
|
|
|
4/15/2026
|
8.75
|
101
|
71,309
|
54
|
125,748
|
-54,439
|
23,800
|
208,565
|
|
|
4/14/2026
|
8.78
|
98
|
115,064
|
58
|
158,181
|
-43,117
|
72,500
|
633,245
|
|
|
4/13/2026
|
8.75
|
127
|
117,112
|
58
|
182,680
|
-65,568
|
44,200
|
385,996
|
|
|
4/10/2026
|
8.81
|
62
|
37,795
|
45
|
133,267
|
-95,472
|
15,200
|
134,628
|
|
|
4/9/2026
|
8.80
|
103
|
973,178
|
68
|
1,001,039
|
-27,861
|
18,500
|
8,048,998
|
|
|
4/8/2026
|
8.78
|
155
|
251,026
|
73
|
309,636
|
-58,610
|
91,300
|
1,621,838
|
|
|
4/7/2026
|
8.50
|
116
|
106,491
|
53
|
255,244
|
-148,753
|
61,800
|
528,755
|
|
|
4/6/2026
|
8.61
|
135
|
281,206
|
40
|
298,724
|
-17,518
|
60,100
|
1,797,813
|
|
|
4/3/2026
|
8.60
|
103
|
98,747
|
70
|
112,023
|
-13,276
|
63,800
|
565,113
|
|
|
4/2/2026
|
8.97
|
84
|
75,622
|
46
|
81,293
|
-5,671
|
22,700
|
203,871
|
|
|
4/1/2026
|
9.11
|
87
|
85,886
|
80
|
139,498
|
-53,612
|
42,600
|
389,231
|
|
|
3/31/2026
|
9.16
|
79
|
105,780
|
59
|
93,767
|
12,013
|
20,600
|
185,834
|
|
|
3/30/2026
|
9.00
|
144
|
228,305
|
45
|
206,088
|
22,217
|
56,500
|
1,088,044
|
|
|
3/27/2026
|
9.12
|
112
|
287,818
|
56
|
299,101
|
-11,283
|
35,800
|
2,106,959
|
|
|
3/26/2026
|
8.91
|
59
|
268,372
|
69
|
294,936
|
-26,564
|
5,200
|
1,859,755
|
|
|
3/25/2026
|
8.85
|
81
|
81,312
|
70
|
72,997
|
8,315
|
35,100
|
317,258
|
|
|
3/24/2026
|
9.01
|
74
|
63,960
|
57
|
60,533
|
3,427
|
17,900
|
160,452
|
|
|
3/23/2026
|
8.80
|
120
|
91,010
|
52
|
55,700
|
35,310
|
21,600
|
190,598
|
|
|
Page 1 of 2 Next>
|
|
|