|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
13.45
|
145
|
238,046
|
155
|
278,540
|
-40,494
|
112,500
|
1,514,460
|
|
|
7/3/2025
|
13.35
|
146
|
192,564
|
132
|
268,501
|
-75,937
|
82,300
|
1,103,215
|
|
|
7/2/2025
|
13.45
|
116
|
182,368
|
123
|
212,538
|
-30,170
|
111,900
|
1,501,165
|
|
|
7/1/2025
|
13.45
|
92
|
168,344
|
139
|
179,332
|
-10,988
|
63,600
|
856,395
|
|
|
6/30/2025
|
13.45
|
155
|
244,139
|
121
|
193,541
|
50,598
|
82,000
|
1,095,100
|
|
|
6/27/2025
|
13.25
|
226
|
385,532
|
142
|
231,683
|
153,849
|
115,100
|
1,526,365
|
|
|
6/26/2025
|
13.30
|
172
|
128,527
|
122
|
137,906
|
-9,379
|
64,900
|
864,920
|
|
|
6/25/2025
|
13.40
|
173
|
162,416
|
123
|
212,164
|
-49,748
|
103,300
|
1,396,555
|
|
|
6/24/2025
|
13.60
|
124
|
242,628
|
92
|
362,891
|
-120,263
|
155,000
|
2,116,860
|
|
|
6/23/2025
|
13.70
|
148
|
153,025
|
110
|
171,365
|
-18,340
|
90,400
|
1,229,540
|
|
|
6/20/2025
|
13.65
|
125
|
115,159
|
100
|
328,069
|
-212,910
|
66,200
|
909,410
|
|
|
6/19/2025
|
13.85
|
111
|
141,622
|
92
|
194,500
|
-52,878
|
66,800
|
923,490
|
|
|
6/18/2025
|
13.90
|
133
|
155,534
|
105
|
257,260
|
-101,726
|
57,800
|
801,555
|
|
|
6/17/2025
|
13.90
|
132
|
185,465
|
137
|
310,674
|
-125,209
|
101,800
|
1,426,275
|
|
|
6/16/2025
|
13.70
|
206
|
352,396
|
88
|
342,480
|
9,916
|
81,100
|
3,300,435
|
|
|
6/13/2025
|
13.70
|
94
|
217,062
|
84
|
269,023
|
-51,961
|
54,100
|
1,407,385
|
|
|
6/12/2025
|
13.75
|
150
|
159,959
|
85
|
158,150
|
1,809
|
69,100
|
950,060
|
|
|
6/11/2025
|
13.70
|
156
|
371,055
|
95
|
429,426
|
-58,371
|
73,800
|
4,447,405
|
|
|
6/10/2025
|
13.85
|
103
|
123,728
|
84
|
192,932
|
-69,204
|
62,400
|
869,810
|
|
|
6/9/2025
|
13.80
|
117
|
148,475
|
95
|
249,188
|
-100,713
|
80,200
|
1,110,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|