|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
11.35
|
171
|
168,892
|
63
|
140,200
|
28,692
|
72,400
|
825,060
|
|
|
10/23/2025
|
11.60
|
102
|
114,845
|
62
|
116,193
|
-1,348
|
37,500
|
436,180
|
|
|
10/22/2025
|
11.50
|
162
|
190,067
|
86
|
220,912
|
-30,845
|
115,300
|
1,336,210
|
|
|
10/21/2025
|
11.70
|
171
|
196,319
|
79
|
258,790
|
-62,471
|
106,000
|
1,234,905
|
|
|
10/20/2025
|
11.60
|
171
|
216,022
|
136
|
457,269
|
-241,247
|
145,700
|
1,739,215
|
|
|
10/17/2025
|
12.20
|
189
|
204,122
|
135
|
358,237
|
-154,115
|
114,300
|
1,405,575
|
|
|
10/16/2025
|
12.40
|
153
|
249,374
|
170
|
305,910
|
-56,536
|
80,900
|
998,000
|
|
|
10/15/2025
|
12.20
|
177
|
243,462
|
114
|
421,899
|
-178,437
|
82,900
|
1,010,960
|
|
|
10/14/2025
|
12.35
|
229
|
783,017
|
165
|
954,987
|
-171,970
|
145,900
|
7,717,622
|
|
|
10/13/2025
|
12.05
|
289
|
384,525
|
172
|
836,454
|
-451,929
|
171,200
|
2,079,575
|
|
|
10/10/2025
|
12.40
|
327
|
383,244
|
197
|
663,677
|
-280,433
|
195,700
|
2,432,505
|
|
|
10/9/2025
|
12.65
|
179
|
310,747
|
149
|
256,892
|
53,855
|
85,700
|
1,076,170
|
|
|
10/8/2025
|
12.40
|
568
|
883,515
|
214
|
1,073,419
|
-189,904
|
597,900
|
7,264,850
|
|
|
10/7/2025
|
12.85
|
260
|
569,125
|
112
|
690,818
|
-121,693
|
111,000
|
5,309,220
|
|
|
10/6/2025
|
13.05
|
190
|
242,596
|
110
|
286,035
|
-43,439
|
145,900
|
1,890,535
|
|
|
10/3/2025
|
12.80
|
212
|
183,464
|
109
|
275,727
|
-92,263
|
126,500
|
1,632,970
|
|
|
10/2/2025
|
13.20
|
102
|
61,576
|
86
|
122,136
|
-60,560
|
26,600
|
353,300
|
|
|
10/1/2025
|
13.30
|
154
|
505,391
|
92
|
551,022
|
-45,631
|
54,000
|
5,704,965
|
|
|
9/30/2025
|
13.40
|
209
|
188,283
|
101
|
398,397
|
-210,114
|
108,600
|
1,442,580
|
|
|
9/29/2025
|
13.50
|
255
|
267,595
|
136
|
493,815
|
-226,220
|
149,100
|
2,010,715
|
|
|
Page 1 of 2 Next>
|
|
|