|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
11.40
|
123
|
105,739
|
64
|
111,421
|
-5,682
|
30,200
|
344,720
|
|
|
11/12/2025
|
11.35
|
113
|
89,792
|
58
|
84,660
|
5,132
|
27,600
|
314,800
|
|
|
11/11/2025
|
11.35
|
118
|
93,107
|
49
|
68,233
|
24,874
|
29,700
|
334,905
|
|
|
11/10/2025
|
11.30
|
94
|
97,321
|
61
|
102,824
|
-5,503
|
24,700
|
280,345
|
|
|
11/7/2025
|
11.30
|
112
|
127,373
|
62
|
86,479
|
40,894
|
32,900
|
374,540
|
|
|
11/6/2025
|
11.50
|
84
|
64,073
|
64
|
66,623
|
-2,550
|
17,000
|
195,730
|
|
|
11/5/2025
|
11.45
|
109
|
183,839
|
73
|
178,890
|
4,949
|
18,800
|
1,423,720
|
|
|
11/4/2025
|
11.60
|
142
|
155,680
|
69
|
180,639
|
-24,959
|
64,100
|
733,860
|
|
|
11/3/2025
|
11.50
|
94
|
83,872
|
95
|
145,163
|
-61,291
|
44,300
|
520,895
|
|
|
10/31/2025
|
11.80
|
91
|
108,544
|
108
|
200,298
|
-91,754
|
57,100
|
680,920
|
|
|
10/30/2025
|
11.80
|
115
|
670,678
|
74
|
657,753
|
12,925
|
26,600
|
7,116,720
|
|
|
10/29/2025
|
11.75
|
127
|
131,062
|
98
|
134,623
|
-3,561
|
43,600
|
517,190
|
|
|
10/28/2025
|
11.50
|
122
|
228,198
|
67
|
204,206
|
23,992
|
44,200
|
1,596,735
|
|
|
10/27/2025
|
11.20
|
136
|
141,577
|
64
|
215,145
|
-73,568
|
74,900
|
847,500
|
|
|
10/24/2025
|
11.35
|
171
|
168,892
|
63
|
140,200
|
28,692
|
72,400
|
825,060
|
|
|
10/23/2025
|
11.60
|
102
|
114,845
|
62
|
116,193
|
-1,348
|
37,500
|
436,180
|
|
|
10/22/2025
|
11.50
|
162
|
190,067
|
86
|
220,912
|
-30,845
|
115,300
|
1,336,210
|
|
|
10/21/2025
|
11.70
|
171
|
196,319
|
79
|
258,790
|
-62,471
|
106,000
|
1,234,905
|
|
|
10/20/2025
|
11.60
|
171
|
216,022
|
136
|
457,269
|
-241,247
|
145,700
|
1,739,215
|
|
|
10/17/2025
|
12.20
|
189
|
204,122
|
135
|
358,237
|
-154,115
|
114,300
|
1,405,575
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|