Saturday, July 26, 2025 4:38:08 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Kien Giang Construction Investment Consultancy Group (CKG : HOSE)
Financials : Real Estate Services
14.45 +0.25/+1.76%
2:46:26 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 14.45 303 681,929 256 573,717 108,212 337,500 4,839,510
7/24/2025 14.20 330 1,558,792 223 2,247,478 -688,686 189,500 17,561,848
7/23/2025 14.45 349 673,435 280 878,089 -204,654 306,900 4,459,050
7/22/2025 14.20 299 422,236 171 547,116 -124,880 211,300 3,010,120
7/21/2025 14.30 368 546,470 275 712,932 -166,462 370,400 5,339,315
7/18/2025 14.60 506 669,630 362 1,038,786 -369,156 417,400 6,174,230
7/17/2025 14.80 439 873,676 411 1,255,705 -382,029 637,200 9,594,075
7/16/2025 14.75 598 1,455,912 287 803,144 652,768 761,500 10,889,380
7/15/2025 13.80 214 408,572 209 610,643 -202,071 189,100 2,635,860
7/14/2025 13.95 187 379,428 214 527,596 -148,168 226,900 3,148,955
7/11/2025 13.80 186 268,284 193 426,440 -158,156 165,700 2,297,780
7/10/2025 14.00 298 798,914 301 982,288 -183,374 385,800 5,418,750
7/9/2025 13.70 188 578,542 164 333,346 245,196 179,900 2,451,495
7/8/2025 13.55 135 250,224 159 364,168 -113,944 144,500 1,966,750
7/7/2025 13.50 160 293,243 173 255,818 37,425 101,700 1,378,790
7/4/2025 13.45 145 238,046 155 278,540 -40,494 112,500 1,514,460
7/3/2025 13.35 146 192,564 132 268,501 -75,937 82,300 1,103,215
7/2/2025 13.45 116 182,368 123 212,538 -30,170 111,900 1,501,165
7/1/2025 13.45 92 168,344 139 179,332 -10,988 63,600 856,395
6/30/2025 13.45 155 244,139 121 193,541 50,598 82,000 1,095,100
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.