|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
14.30
|
278
|
368,479
|
179
|
356,000
|
12,479
|
183,400
|
2,614,085
|
|
|
8/28/2025
|
14.30
|
172
|
219,593
|
126
|
217,339
|
2,254
|
53,600
|
764,360
|
|
|
8/27/2025
|
14.30
|
203
|
313,704
|
195
|
416,114
|
-102,410
|
139,500
|
2,013,710
|
|
|
8/26/2025
|
14.45
|
243
|
296,739
|
167
|
182,806
|
113,933
|
85,800
|
1,214,840
|
|
|
8/25/2025
|
13.80
|
304
|
381,961
|
163
|
344,590
|
37,371
|
188,100
|
2,630,510
|
|
|
8/22/2025
|
14.15
|
541
|
727,509
|
236
|
549,821
|
177,688
|
372,100
|
5,279,325
|
|
|
8/21/2025
|
14.70
|
443
|
679,158
|
314
|
821,949
|
-142,791
|
401,200
|
5,944,905
|
|
|
8/20/2025
|
15.00
|
546
|
715,918
|
338
|
946,286
|
-230,368
|
427,300
|
6,471,000
|
|
|
8/19/2025
|
15.65
|
616
|
1,556,781
|
657
|
1,684,635
|
-127,854
|
873,500
|
14,459,305
|
|
|
8/18/2025
|
15.20
|
374
|
777,568
|
275
|
809,486
|
-31,918
|
426,400
|
6,441,020
|
|
|
8/15/2025
|
15.00
|
448
|
671,111
|
296
|
838,396
|
-167,285
|
380,800
|
5,759,770
|
|
|
8/14/2025
|
15.25
|
430
|
678,118
|
302
|
959,397
|
-281,279
|
419,000
|
6,431,320
|
|
|
8/13/2025
|
15.50
|
686
|
1,027,153
|
370
|
1,239,617
|
-212,464
|
542,400
|
8,370,955
|
|
|
8/12/2025
|
15.60
|
563
|
894,361
|
364
|
1,134,353
|
-239,992
|
437,800
|
6,810,895
|
|
|
8/11/2025
|
15.90
|
471
|
956,653
|
564
|
1,261,926
|
-305,273
|
571,200
|
9,129,995
|
|
|
8/8/2025
|
15.45
|
619
|
1,475,383
|
648
|
1,546,070
|
-70,687
|
885,100
|
13,499,595
|
|
|
8/7/2025
|
14.75
|
334
|
1,154,665
|
294
|
1,238,363
|
-83,698
|
259,300
|
11,661,660
|
|
|
8/6/2025
|
14.70
|
380
|
588,088
|
241
|
450,076
|
138,012
|
221,500
|
3,217,430
|
|
|
8/5/2025
|
14.60
|
362
|
761,448
|
331
|
1,039,694
|
-278,246
|
534,500
|
7,952,175
|
|
|
8/4/2025
|
14.80
|
280
|
448,878
|
244
|
632,650
|
-183,772
|
253,800
|
3,793,095
|
|
|
Page 1 of 2 Next>
|
|
|