|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2025
|
13.80
|
0
|
0
|
0
|
0
|
0
|
31,500
|
434,780
|
|
|
6/6/2025
|
13.85
|
166
|
179,354
|
101
|
225,069
|
-45,715
|
84,400
|
1,172,235
|
|
|
6/5/2025
|
14.10
|
168
|
261,859
|
142
|
321,159
|
-59,300
|
153,100
|
2,162,950
|
|
|
6/4/2025
|
14.00
|
252
|
320,128
|
165
|
340,560
|
-20,432
|
226,200
|
3,198,145
|
|
|
6/3/2025
|
14.25
|
260
|
357,738
|
195
|
452,720
|
-94,982
|
238,200
|
3,410,925
|
|
|
6/2/2025
|
14.45
|
182
|
315,397
|
195
|
390,420
|
-75,023
|
158,000
|
2,854,949
|
|
|
5/30/2025
|
14.10
|
181
|
270,867
|
127
|
226,516
|
44,351
|
106,800
|
1,496,820
|
|
|
5/29/2025
|
14.25
|
155
|
263,169
|
155
|
244,376
|
18,793
|
116,500
|
1,670,950
|
|
|
5/28/2025
|
14.00
|
241
|
420,021
|
191
|
362,195
|
57,826
|
202,100
|
2,872,355
|
|
|
5/27/2025
|
14.60
|
234
|
390,819
|
210
|
416,811
|
-25,992
|
217,300
|
3,232,890
|
|
|
5/26/2025
|
14.40
|
402
|
767,658
|
260
|
510,358
|
257,300
|
506,900
|
7,277,190
|
|
|
5/23/2025
|
13.50
|
211
|
756,805
|
106
|
193,878
|
562,927
|
190,400
|
2,545,690
|
|
|
5/22/2025
|
12.65
|
154
|
162,710
|
72
|
60,547
|
102,163
|
20,500
|
260,415
|
|
|
5/21/2025
|
12.90
|
169
|
160,760
|
92
|
151,669
|
9,091
|
101,100
|
1,285,115
|
|
|
5/20/2025
|
13.00
|
90
|
53,986
|
69
|
81,429
|
-27,443
|
30,700
|
398,520
|
|
|
5/19/2025
|
13.00
|
114
|
94,063
|
101
|
172,897
|
-78,834
|
64,800
|
850,255
|
|
|
5/16/2025
|
13.20
|
122
|
78,005
|
62
|
88,533
|
-10,528
|
39,400
|
520,020
|
|
|
5/15/2025
|
13.20
|
134
|
99,218
|
74
|
121,304
|
-22,086
|
57,800
|
762,860
|
|
|
5/14/2025
|
13.20
|
152
|
168,721
|
89
|
119,486
|
49,235
|
59,800
|
791,930
|
|
|
5/13/2025
|
13.30
|
109
|
67,953
|
86
|
72,947
|
-4,994
|
21,000
|
281,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|