|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
11.40
|
96
|
78,502
|
56
|
70,012
|
8,490
|
16,200
|
184,475
|
|
|
12/4/2025
|
11.40
|
98
|
147,958
|
81
|
119,904
|
28,054
|
30,700
|
349,490
|
|
|
12/3/2025
|
11.25
|
132
|
169,774
|
46
|
101,980
|
67,794
|
52,900
|
593,915
|
|
|
12/2/2025
|
11.20
|
141
|
159,387
|
55
|
153,252
|
6,135
|
73,200
|
819,515
|
|
|
12/1/2025
|
11.35
|
102
|
124,811
|
65
|
107,273
|
17,538
|
34,000
|
384,575
|
|
|
11/28/2025
|
11.40
|
101
|
120,989
|
55
|
77,940
|
43,049
|
36,000
|
408,925
|
|
|
11/27/2025
|
11.45
|
104
|
115,305
|
71
|
118,529
|
-3,224
|
17,000
|
194,740
|
|
|
11/26/2025
|
11.50
|
199
|
232,403
|
76
|
234,399
|
-1,996
|
53,600
|
608,845
|
|
|
11/25/2025
|
11.50
|
164
|
266,273
|
62
|
261,034
|
5,239
|
119,800
|
2,050,985
|
|
|
11/24/2025
|
11.50
|
114
|
121,451
|
86
|
254,232
|
-132,781
|
42,600
|
725,390
|
|
|
11/21/2025
|
11.60
|
136
|
702,355
|
77
|
1,034,911
|
-332,556
|
75,800
|
7,455,870
|
|
|
11/20/2025
|
11.70
|
88
|
99,437
|
63
|
119,969
|
-20,532
|
33,100
|
387,370
|
|
|
11/19/2025
|
11.85
|
72
|
66,281
|
90
|
95,097
|
-28,816
|
18,600
|
219,785
|
|
|
11/18/2025
|
11.80
|
148
|
174,730
|
103
|
102,523
|
72,207
|
41,200
|
489,455
|
|
|
11/17/2025
|
11.95
|
125
|
152,241
|
94
|
114,606
|
37,635
|
43,400
|
516,685
|
|
|
11/14/2025
|
11.80
|
184
|
319,664
|
110
|
156,505
|
163,159
|
97,200
|
1,137,465
|
|
|
11/13/2025
|
11.40
|
123
|
105,739
|
64
|
111,421
|
-5,682
|
30,200
|
344,720
|
|
|
11/12/2025
|
11.35
|
113
|
89,792
|
58
|
84,660
|
5,132
|
27,600
|
314,800
|
|
|
11/11/2025
|
11.35
|
118
|
93,107
|
49
|
68,233
|
24,874
|
29,700
|
334,905
|
|
|
11/10/2025
|
11.30
|
94
|
97,321
|
61
|
102,824
|
-5,503
|
24,700
|
280,345
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|