Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 24, 2025 4:56:59 PM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Kien Giang Construction Investment Consultancy Group (CKG : HOSE)
Financials : Real Estate Services
11.35 -0.25/-2.16%
2:45:24 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 11.35 171 168,892 63 140,200 28,692 72,400 825,060
10/23/2025 11.60 102 114,845 62 116,193 -1,348 37,500 436,180
10/22/2025 11.50 162 190,067 86 220,912 -30,845 115,300 1,336,210
10/21/2025 11.70 171 196,319 79 258,790 -62,471 106,000 1,234,905
10/20/2025 11.60 171 216,022 136 457,269 -241,247 145,700 1,739,215
10/17/2025 12.20 189 204,122 135 358,237 -154,115 114,300 1,405,575
10/16/2025 12.40 153 249,374 170 305,910 -56,536 80,900 998,000
10/15/2025 12.20 177 243,462 114 421,899 -178,437 82,900 1,010,960
10/14/2025 12.35 229 783,017 165 954,987 -171,970 145,900 7,717,622
10/13/2025 12.05 289 384,525 172 836,454 -451,929 171,200 2,079,575
10/10/2025 12.40 327 383,244 197 663,677 -280,433 195,700 2,432,505
10/9/2025 12.65 179 310,747 149 256,892 53,855 85,700 1,076,170
10/8/2025 12.40 568 883,515 214 1,073,419 -189,904 597,900 7,264,850
10/7/2025 12.85 260 569,125 112 690,818 -121,693 111,000 5,309,220
10/6/2025 13.05 190 242,596 110 286,035 -43,439 145,900 1,890,535
10/3/2025 12.80 212 183,464 109 275,727 -92,263 126,500 1,632,970
10/2/2025 13.20 102 61,576 86 122,136 -60,560 26,600 353,300
10/1/2025 13.30 154 505,391 92 551,022 -45,631 54,000 5,704,965
9/30/2025 13.40 209 188,283 101 398,397 -210,114 108,600 1,442,580
9/29/2025 13.50 255 267,595 136 493,815 -226,220 149,100 2,010,715
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.