Saturday, July 5, 2025 10:02:57 AM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Kien Giang Construction Investment Consultancy Group (CKG : HOSE)
Financials : Real Estate Services
13.45 +0.10/+0.75%
2:45:32 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 13.45 145 238,046 155 278,540 -40,494 112,500 1,514,460
7/3/2025 13.35 146 192,564 132 268,501 -75,937 82,300 1,103,215
7/2/2025 13.45 116 182,368 123 212,538 -30,170 111,900 1,501,165
7/1/2025 13.45 92 168,344 139 179,332 -10,988 63,600 856,395
6/30/2025 13.45 155 244,139 121 193,541 50,598 82,000 1,095,100
6/27/2025 13.25 226 385,532 142 231,683 153,849 115,100 1,526,365
6/26/2025 13.30 172 128,527 122 137,906 -9,379 64,900 864,920
6/25/2025 13.40 173 162,416 123 212,164 -49,748 103,300 1,396,555
6/24/2025 13.60 124 242,628 92 362,891 -120,263 155,000 2,116,860
6/23/2025 13.70 148 153,025 110 171,365 -18,340 90,400 1,229,540
6/20/2025 13.65 125 115,159 100 328,069 -212,910 66,200 909,410
6/19/2025 13.85 111 141,622 92 194,500 -52,878 66,800 923,490
6/18/2025 13.90 133 155,534 105 257,260 -101,726 57,800 801,555
6/17/2025 13.90 132 185,465 137 310,674 -125,209 101,800 1,426,275
6/16/2025 13.70 206 352,396 88 342,480 9,916 81,100 3,300,435
6/13/2025 13.70 94 217,062 84 269,023 -51,961 54,100 1,407,385
6/12/2025 13.75 150 159,959 85 158,150 1,809 69,100 950,060
6/11/2025 13.70 156 371,055 95 429,426 -58,371 73,800 4,447,405
6/10/2025 13.85 103 123,728 84 192,932 -69,204 62,400 869,810
6/9/2025 13.80 117 148,475 95 249,188 -100,713 80,200 1,110,710
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.