|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
19.65
|
133
|
53,579
|
93
|
43,464
|
10,115
|
13,600
|
267,305
|
|
|
5/2/2024
|
19.50
|
59
|
47,295
|
41
|
36,777
|
10,518
|
8,600
|
165,865
|
|
|
4/26/2024
|
19.30
|
119
|
69,214
|
55
|
75,603
|
-6,389
|
18,300
|
353,215
|
|
|
4/25/2024
|
19.60
|
105
|
80,404
|
93
|
83,105
|
-2,701
|
12,000
|
235,350
|
|
|
4/24/2024
|
19.85
|
99
|
72,620
|
114
|
83,109
|
-10,489
|
18,800
|
366,780
|
|
|
4/23/2024
|
19.10
|
103
|
118,445
|
106
|
94,849
|
23,596
|
27,700
|
532,470
|
|
|
4/22/2024
|
19.10
|
113
|
61,405
|
82
|
56,585
|
4,820
|
15,800
|
300,535
|
|
|
4/19/2024
|
18.65
|
192
|
145,570
|
135
|
234,042
|
-88,472
|
91,400
|
5,553,665
|
|
|
4/17/2024
|
20.00
|
182
|
151,356
|
93
|
78,981
|
72,375
|
22,600
|
450,795
|
|
|
4/16/2024
|
19.85
|
238
|
207,888
|
115
|
138,174
|
69,714
|
60,900
|
1,191,305
|
|
|
4/15/2024
|
19.95
|
171
|
147,092
|
153
|
265,369
|
-118,277
|
120,900
|
2,491,100
|
|
|
4/12/2024
|
21.45
|
194
|
235,971
|
94
|
169,841
|
66,130
|
44,300
|
938,120
|
|
|
4/11/2024
|
21.40
|
199
|
209,539
|
66
|
68,523
|
141,016
|
36,900
|
779,125
|
|
|
4/10/2024
|
21.40
|
129
|
109,635
|
112
|
95,364
|
14,271
|
22,600
|
489,045
|
|
|
4/9/2024
|
21.60
|
178
|
192,221
|
120
|
137,248
|
54,973
|
70,400
|
1,530,525
|
|
|
4/8/2024
|
21.95
|
117
|
106,849
|
98
|
138,998
|
-32,149
|
42,400
|
933,750
|
|
|
4/5/2024
|
22.15
|
198
|
260,083
|
238
|
324,845
|
-64,762
|
84,500
|
1,901,605
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|