|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
22.55
|
44
|
31,824
|
49
|
79,264
|
-47,440
|
6,500
|
145,370
|
|
|
1/2/2025
|
22.65
|
52
|
25,665
|
92
|
87,421
|
-61,756
|
5,100
|
40,691,150
|
|
|
12/31/2024
|
22.60
|
44
|
25,171
|
58
|
60,236
|
-35,065
|
2,100
|
46,445
|
|
|
12/30/2024
|
22.65
|
39
|
11,185
|
62
|
61,313
|
-50,128
|
3,100
|
69,580
|
|
|
12/27/2024
|
22.80
|
61
|
79,316
|
61
|
122,927
|
-43,611
|
64,500
|
1,458,040
|
|
|
12/26/2024
|
22.80
|
90
|
29,073
|
53
|
56,747
|
-27,674
|
12,000
|
268,150
|
|
|
12/25/2024
|
22.90
|
49
|
19,698
|
66
|
117,582
|
-97,884
|
5,100
|
116,645
|
|
|
12/24/2024
|
22.75
|
57
|
28,355
|
60
|
73,140
|
-44,785
|
3,900
|
87,065
|
|
|
12/23/2024
|
22.80
|
59
|
45,267
|
61
|
57,501
|
-12,234
|
8,600
|
196,515
|
|
|
12/20/2024
|
22.80
|
63
|
36,986
|
62
|
61,683
|
-24,697
|
13,900
|
312,800
|
|
|
12/19/2024
|
22.40
|
52
|
45,316
|
36
|
29,096
|
16,220
|
6,700
|
148,410
|
|
|
12/18/2024
|
22.40
|
70
|
38,070
|
52
|
55,215
|
-17,145
|
9,000
|
200,095
|
|
|
12/17/2024
|
22.50
|
54
|
31,364
|
38
|
63,548
|
-32,184
|
3,600
|
80,370
|
|
|
12/16/2024
|
22.50
|
114
|
122,620
|
56
|
109,303
|
13,317
|
41,100
|
910,090
|
|
|
12/13/2024
|
22.20
|
75
|
52,796
|
76
|
63,066
|
-10,270
|
12,000
|
270,820
|
|
|
12/12/2024
|
22.80
|
114
|
97,186
|
57
|
96,203
|
983
|
21,000
|
474,570
|
|
|
12/11/2024
|
23.40
|
57
|
56,434
|
103
|
112,855
|
-56,421
|
4,700
|
107,790
|
|
|
12/10/2024
|
22.80
|
71
|
59,074
|
42
|
77,052
|
-17,978
|
21,700
|
490,865
|
|
|
12/9/2024
|
22.85
|
141
|
133,334
|
50
|
137,798
|
-4,464
|
55,800
|
1,265,890
|
|
|
12/6/2024
|
22.95
|
67
|
69,522
|
113
|
137,145
|
-67,623
|
21,600
|
502,505
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|