|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
16.20
|
104
|
88,975
|
77
|
66,034
|
22,941
|
14,500
|
231,750
|
|
|
4/16/2025
|
16.50
|
116
|
74,105
|
115
|
133,897
|
-59,792
|
36,500
|
616,735
|
|
|
4/15/2025
|
17.25
|
199
|
224,406
|
105
|
130,251
|
94,155
|
93,900
|
1,615,690
|
|
|
4/14/2025
|
16.15
|
140
|
146,882
|
38
|
37,248
|
109,634
|
35,800
|
577,935
|
|
|
4/11/2025
|
15.10
|
176
|
387,227
|
108
|
307,479
|
79,748
|
219,100
|
3,319,880
|
|
|
4/10/2025
|
14.90
|
93
|
249,956
|
8
|
3,406
|
246,550
|
3,300
|
49,170
|
|
|
4/9/2025
|
13.95
|
116
|
163,779
|
103
|
198,501
|
-34,722
|
132,300
|
1,852,510
|
|
|
4/8/2025
|
15.00
|
61
|
47,968
|
83
|
302,804
|
-254,836
|
47,700
|
718,240
|
|
|
4/4/2025
|
16.10
|
121
|
73,172
|
69
|
155,290
|
-82,118
|
68,100
|
1,098,910
|
|
|
4/3/2025
|
17.30
|
144
|
151,754
|
146
|
313,980
|
-162,226
|
129,500
|
2,278,075
|
|
|
4/2/2025
|
18.60
|
186
|
139,462
|
95
|
211,026
|
-71,564
|
82,300
|
1,541,770
|
|
|
4/1/2025
|
18.90
|
123
|
176,835
|
71
|
185,613
|
-8,778
|
126,800
|
2,401,650
|
|
|
3/31/2025
|
18.90
|
99
|
68,876
|
95
|
130,251
|
-61,375
|
48,600
|
925,475
|
|
|
3/28/2025
|
19.25
|
94
|
72,567
|
80
|
94,057
|
-21,490
|
25,000
|
477,730
|
|
|
3/27/2025
|
19.40
|
158
|
122,940
|
106
|
161,158
|
-38,218
|
47,000
|
900,730
|
|
|
3/26/2025
|
19.40
|
108
|
82,845
|
112
|
138,048
|
-55,203
|
27,700
|
541,480
|
|
|
3/25/2025
|
19.45
|
202
|
172,273
|
122
|
219,117
|
-46,844
|
104,700
|
2,059,830
|
|
|
3/24/2025
|
19.95
|
73
|
100,511
|
69
|
70,751
|
29,760
|
20,500
|
407,240
|
|
|
3/21/2025
|
20.00
|
291
|
453,388
|
219
|
547,026
|
-93,638
|
267,800
|
5,370,485
|
|
|
3/20/2025
|
19.70
|
98
|
128,338
|
119
|
287,325
|
-158,987
|
76,300
|
1,518,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|