|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
19.90
|
0
|
0
|
0
|
0
|
0
|
27,700
|
543,060
|
|
|
2/6/2025
|
18.60
|
169
|
263,212
|
77
|
246,566
|
16,646
|
111,300
|
2,103,040
|
|
|
2/5/2025
|
19.35
|
138
|
138,787
|
71
|
79,707
|
59,080
|
51,900
|
1,005,310
|
|
|
2/4/2025
|
19.30
|
129
|
174,421
|
48
|
74,267
|
100,154
|
50,500
|
972,245
|
|
|
2/3/2025
|
19.30
|
42
|
37,183
|
45
|
37,743
|
-560
|
5,700
|
112,540
|
|
|
1/24/2025
|
19.00
|
68
|
76,766
|
58
|
82,724
|
-5,958
|
45,600
|
876,865
|
|
|
1/23/2025
|
19.50
|
58
|
95,678
|
41
|
80,985
|
14,693
|
45,900
|
886,950
|
|
|
1/22/2025
|
19.30
|
77
|
136,488
|
68
|
108,566
|
27,922
|
54,300
|
1,053,050
|
|
|
1/21/2025
|
19.30
|
66
|
113,599
|
49
|
75,259
|
38,340
|
29,900
|
577,430
|
|
|
1/20/2025
|
19.55
|
75
|
82,734
|
54
|
65,272
|
17,462
|
38,500
|
739,820
|
|
|
1/17/2025
|
19.30
|
69
|
111,412
|
72
|
104,522
|
6,890
|
26,100
|
506,655
|
|
|
1/16/2025
|
19.40
|
96
|
123,357
|
70
|
112,132
|
11,225
|
21,600
|
419,835
|
|
|
1/15/2025
|
20.00
|
113
|
204,796
|
89
|
154,828
|
49,968
|
105,200
|
2,070,475
|
|
|
1/14/2025
|
20.40
|
46
|
28,711
|
74
|
198,073
|
-169,362
|
11,700
|
241,040
|
|
|
1/13/2025
|
21.70
|
34
|
24,605
|
47
|
53,212
|
-28,607
|
9,000
|
196,265
|
|
|
1/10/2025
|
21.75
|
78
|
111,857
|
60
|
160,045
|
-48,188
|
86,300
|
1,866,410
|
|
|
1/9/2025
|
22.20
|
55
|
37,404
|
53
|
56,189
|
-18,785
|
18,200
|
394,395
|
|
|
1/8/2025
|
22.30
|
44
|
29,605
|
49
|
57,641
|
-28,036
|
11,000
|
245,680
|
|
|
1/7/2025
|
22.40
|
47
|
77,941
|
57
|
103,060
|
-25,119
|
57,900
|
1,296,225
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|