Sunday, December 7, 2025 2:15:03 AM - Markets open
VN-INDEX 1,741.32 +4.08/+0.23%
HNX-INDEX 260.65 -1.66/-0.63%
UPCOM-INDEX 120.49 -0.45/-0.37%
CIC Group Joint Stock Company (CKG : HOSE)
Financials : Real Estate Services
11.40 0.00/0.00%
3:09:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/5/2025 79,255,771 0 200 -200 0 2,277 -2,277
12/4/2025 79,253,271 0 1,200 -1,200 0 13,661 -13,661
12/3/2025 79,253,271 3,000 0 3,000 33,681 0 33,681
12/2/2025 79,255,971 0 2,500 -2,500 0 27,989 -27,989
12/1/2025 79,255,871 3,000 100 2,900 33,933 1,131 32,802
11/28/2025 79,258,871 0 300 -300 0 3,408 -3,408
11/27/2025 79,258,871 0 0 0 0 0 0
11/26/2025 79,252,771 0 0 0 0 0 0
11/25/2025 79,248,671 4,600 0 4,600 52,258 0 52,258
11/24/2025 79,251,271 0 6,100 -6,100 0 70,650 -70,650
11/21/2025 79,250,071 0 4,100 -4,100 0 47,578 -47,578
11/20/2025 79,250,071 0 2,000 -2,000 0 23,406 -23,406
11/19/2025 79,250,071 0 1,200 -1,200 0 14,180 -14,180
11/18/2025 79,250,071 0 0 0 0 0 0
11/17/2025 79,250,071 0 0 0 0 0 0
11/14/2025 79,250,071 2,400 0 2,400 28,086 0 28,086
11/13/2025 79,252,471 5,500 0 5,500 62,780 0 62,780
11/12/2025 79,257,471 2,100 0 2,100 23,952 0 23,952
11/11/2025 79,257,971 0 0 0 0 0 0
11/10/2025 79,257,971 0 500 -500 0 5,675 -5,675
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.