Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2025	+0.10 / +0.87%	11.70	11.75	11.55	11.60	11.63	11.60	37,500
10/22/2025	-0.20 / -1.71%	12.00	12.00	11.40	11.50	11.59	11.50	115,300
10/21/2025	+0.10 / +0.86%	11.65	11.90	11.50	11.70	11.65	11.70	106,000
10/20/2025	-0.60 / -4.92%	12.15	12.40	11.50	11.60	11.94	11.60	145,700
10/17/2025	-0.20 / -1.61%	12.50	12.50	12.20	12.20	12.30	12.20	114,300
10/16/2025	+0.20 / +1.64%	12.45	12.45	12.20	12.40	12.34	12.40	80,900
10/15/2025	-0.15 / -1.21%	12.15	12.30	12.10	12.20	12.19	12.20	82,900
10/14/2025	+0.30 / +2.49%	12.30	12.40	12.10	12.35	12.25	12.35	607,434
10/13/2025	-0.35 / -2.82%	12.00	12.35	12.00	12.05	12.15	12.05	171,200
10/10/2025	-0.25 / -1.98%	12.90	12.90	12.30	12.40	12.43	12.40	195,700
10/9/2025	+0.25 / +2.02%	12.45	12.80	12.20	12.65	12.56	12.65	85,700
10/8/2025	-0.45 / -3.50%	12.95	13.10	12.00	12.40	12.15	12.40	597,900
10/7/2025	-0.20 / -1.53%	13.05	13.05	12.70	12.85	12.80	12.85	431,000
10/6/2025	+0.25 / +1.95%	13.00	13.15	12.80	13.05	12.96	13.05	145,900
10/3/2025	-0.40 / -3.03%	13.20	13.20	12.80	12.80	12.91	12.80	126,500
10/2/2025	-0.10 / -0.75%	13.35	13.55	13.20	13.20	13.28	13.20	26,600
10/1/2025	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.31	13.30	451,500
9/30/2025	-0.10 / -0.74%	13.50	13.70	13.15	13.40	13.28	13.40	108,600
9/29/2025	-0.30 / -2.17%	13.90	13.90	13.35	13.50	13.49	13.50	149,100
9/26/2025	-0.15 / -1.08%	14.00	14.00	13.60	13.80	13.74	13.80	125,900
9/25/2025	+0.25 / +1.82%	13.75	14.10	13.75	13.95	13.96	13.95	121,400
9/24/2025	-0.15 / -1.08%	13.85	13.85	13.65	13.70	13.77	13.70	71,600
9/23/2025	+0.15 / +1.09%	13.60	13.85	13.50	13.85	13.64	13.85	33,100
9/22/2025	-0.20 / -1.44%	13.70	14.00	13.65	13.70	13.74	13.70	43,500
9/19/2025	+0.15 / +1.09%	13.75	14.05	13.65	13.90	13.78	13.90	63,300
9/18/2025	-0.05 / -0.36%	13.80	13.90	13.60	13.75	13.68	13.75	60,300
9/17/2025	-0.10 / -0.72%	14.05	14.05	13.80	13.80	13.89	13.80	68,200
9/16/2025	-0.15 / -1.07%	14.05	14.10	13.90	13.90	13.97	13.90	114,400
9/15/2025	+0.20 / +1.44%	13.95	14.15	13.85	14.05	13.97	14.05	78,800
9/12/2025	+0.10 / +0.73%	13.85	13.90	13.80	13.85	13.84	13.85	68,300

<<Previous 30 days

CKG News

29/04	CKG: Explanation of separate and consolidated FS for Q1 of 2025 - same period in 2024
25/04	CKG: Plan for holding AGM 2025
25/04	CKG: Record date for dividend payment & implementing rights to buy shares
22/04	CKG: Reporting materials on stock issuance for dividend payment
22/04	CKG: Share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
BCM	175,700	65.40	0.62%
CIG	282,000	9.29	-0.64%
CRE	654,900	9.80	-1.80%
DLG	862,000	2.63	-0.38%
DLR	0	18.60	0.00%
DTI	49,200	2.30	4.55%
DXS	1,067,500	10.65	-2.29%
FIR	41,100	7.75	-2.52%
FLC	0	3.50	0.00%