Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2026	+0.27 / +2.97%	9.59	9.60	9.30	9.37	9.42	9.37	40,100
3/4/2026	-0.30 / -3.19%	9.52	9.52	9.00	9.10	9.13	9.10	74,200
3/3/2026	-0.11 / -1.16%	9.51	9.53	9.36	9.40	9.40	9.40	39,100
3/2/2026	-0.35 / -3.55%	9.20	9.80	9.20	9.51	9.55	9.51	58,000
2/27/2026	-0.14 / -1.40%	10.15	10.15	9.85	9.86	9.93	9.86	34,400
2/26/2026	+0.15 / +1.52%	9.89	10.30	9.89	10.00	10.11	10.00	131,800
2/25/2026	+0.64 / +6.95%	9.21	9.85	9.21	9.85	9.77	9.85	164,700
2/24/2026	-0.12 / -1.29%	9.33	9.42	9.16	9.21	9.28	9.21	47,700
2/23/2026	+0.19 / +2.08%	9.14	9.40	9.14	9.33	9.33	9.33	15,600
2/13/2026	+0.01 / +0.11%	9.20	9.22	9.13	9.14	9.14	9.14	24,000
2/12/2026	-0.04 / -0.44%	9.18	9.25	9.01	9.13	9.09	9.13	41,600
2/11/2026	-0.03 / -0.33%	9.20	9.30	9.15	9.17	9.19	9.17	95,400
2/10/2026	-0.05 / -0.54%	9.25	9.33	9.20	9.20	9.25	9.20	28,400
2/9/2026	-0.31 / -3.24%	9.55	9.55	9.25	9.25	9.31	9.25	94,600
2/6/2026	-0.24 / -2.45%	9.60	9.62	9.55	9.56	9.58	9.56	60,400
2/5/2026	+0.05 / +0.51%	9.70	9.80	9.62	9.80	9.69	9.80	40,200
2/4/2026	-0.01 / -0.10%	9.76	9.76	9.62	9.75	9.73	9.75	24,500
2/3/2026	-0.06 / -0.61%	9.60	10.00	9.60	9.76	9.71	9.76	67,400
2/2/2026	-0.17 / -1.70%	9.99	9.99	9.80	9.82	9.83	9.82	38,500
1/30/2026	+0.19 / +1.94%	9.80	9.99	9.78	9.99	9.81	9.99	26,400
1/29/2026	0.00 / 0.00%	9.90	9.98	9.75	9.80	9.81	9.80	246,800
1/28/2026	-0.09 / -0.91%	9.90	9.90	9.78	9.80	9.83	9.80	46,300
1/27/2026	-0.01 / -0.10%	9.90	10.20	9.83	9.89	9.88	9.89	58,600
1/26/2026	-0.25 / -2.46%	10.15	10.15	9.90	9.90	9.99	9.90	506,100
1/23/2026	-0.15 / -1.46%	10.20	10.20	10.05	10.15	10.12	10.15	5,800
1/22/2026	+0.33 / +3.31%	9.83	10.35	9.83	10.30	10.27	10.30	275,800
1/21/2026	+0.02 / +0.20%	10.25	10.25	9.95	9.97	10.11	9.97	51,100
1/20/2026	-0.05 / -0.50%	10.00	10.05	9.95	9.95	10.00	9.95	31,700
1/19/2026	-0.10 / -0.99%	10.05	10.30	10.00	10.00	10.12	10.00	36,800
1/16/2026	-0.15 / -1.46%	10.30	10.30	10.05	10.10	10.12	10.10	49,500

<<Previous 30 days

CKG News

29/04	CKG: Explanation of separate and consolidated FS for Q1 of 2025 - same period in 2024
25/04	CKG: Plan for holding AGM 2025
25/04	CKG: Record date for dividend payment & implementing rights to buy shares
22/04	CKG: Reporting materials on stock issuance for dividend payment
22/04	CKG: Share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
BCM	867,400	59.30	-1.33%
CIG	39,500	7.24	-3.47%
CRE	594,100	7.19	5.74%
DLG	1,525,000	2.70	-1.46%
DLR	0	13.60	0.00%
DTI	12,800	2.10	-4.55%
DXS	2,007,000	6.51	1.09%
FIR	1,163,000	5.09	1.60%