Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2025	-0.15 / -1.00%	15.00	15.15	14.85	14.85	14.98	14.85	79,100
7/28/2025	+0.55 / +3.81%	14.45	15.45	14.45	15.00	15.08	15.00	696,100
7/25/2025	+0.25 / +1.76%	14.45	14.45	14.20	14.45	14.34	14.45	337,500
7/24/2025	-0.25 / -1.73%	14.45	14.55	14.00	14.20	14.34	14.20	1,293,140
7/23/2025	+0.25 / +1.76%	15.10	15.10	14.30	14.45	14.53	14.45	306,900
7/22/2025	-0.10 / -0.70%	14.30	14.45	14.05	14.20	14.25	14.20	211,300
7/21/2025	-0.30 / -2.05%	14.80	14.80	14.25	14.30	14.41	14.30	370,400
7/18/2025	-0.20 / -1.35%	15.10	15.20	14.45	14.60	14.79	14.60	417,400
7/17/2025	+0.05 / +0.34%	15.30	15.35	14.75	14.80	15.06	14.80	637,200
7/16/2025	+0.95 / +6.88%	13.80	14.75	13.50	14.75	14.30	14.75	700,800
7/15/2025	-0.15 / -1.08%	14.05	14.10	13.80	13.80	13.94	13.80	189,100
7/14/2025	+0.15 / +1.09%	14.05	14.05	13.50	13.95	13.88	13.95	226,900
7/11/2025	-0.20 / -1.43%	14.00	14.10	13.70	13.80	13.87	13.80	165,700
7/10/2025	+0.30 / +2.19%	13.80	14.30	13.80	14.00	14.05	14.00	385,800
7/9/2025	+0.15 / +1.11%	13.70	13.75	13.50	13.70	13.63	13.70	179,900
7/8/2025	+0.05 / +0.37%	13.50	13.75	13.50	13.55	13.61	13.55	144,500
7/7/2025	+0.05 / +0.37%	13.45	13.70	13.35	13.50	13.56	13.50	101,700
7/4/2025	+0.10 / +0.75%	13.35	13.55	13.35	13.45	13.46	13.45	112,500
7/3/2025	-0.10 / -0.74%	13.50	13.50	13.30	13.35	13.40	13.35	82,300
7/2/2025	0.00 / 0.00%	13.45	13.50	13.35	13.45	13.42	13.45	111,900
7/1/2025	0.00 / 0.00%	13.45	13.70	13.40	13.45	13.47	13.45	63,600
6/30/2025	+0.20 / +1.51%	13.30	13.55	13.20	13.45	13.35	13.45	82,000
6/27/2025	-0.05 / -0.38%	12.80	13.60	12.80	13.25	13.26	13.25	115,100
6/26/2025	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.33	13.30	64,900
6/25/2025	-0.20 / -1.47%	13.60	13.70	13.40	13.40	13.52	13.40	103,300
6/24/2025	-0.10 / -0.73%	13.75	13.80	13.60	13.60	13.66	13.60	155,000
6/23/2025	+0.05 / +0.37%	13.65	13.80	13.45	13.70	13.60	13.70	90,400
6/20/2025	-0.20 / -1.44%	13.95	13.95	13.65	13.65	13.74	13.65	66,200
6/19/2025	-0.05 / -0.36%	13.90	14.00	13.70	13.85	13.82	13.85	66,800
6/18/2025	0.00 / 0.00%	13.90	14.10	13.70	13.90	13.87	13.90	57,800

<<Previous 30 days

CKG News

29/04	CKG: Explanation of separate and consolidated FS for Q1 of 2025 - same period in 2024
25/04	CKG: Plan for holding AGM 2025
25/04	CKG: Record date for dividend payment & implementing rights to buy shares
22/04	CKG: Reporting materials on stock issuance for dividend payment
22/04	CKG: Share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
BCM	167,700	69.20	-0.72%
CIG	26,700	8.92	-0.34%
CRE	263,200	9.40	0.00%
DLG	8,790,700	3.32	6.75%
DLR	0	18.60	0.00%
DTI	1,600	2.70	3.85%
DXS	2,644,600	11.50	-2.95%
FIR	200,100	9.40	2.84%
FLC	0	3.50	0.00%