Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2023	+0.25 / +1.04%	23.95	24.40	23.95	24.20	24.24	24.20	100,600
6/26/2023	0.00 / 0.00%	23.80	24.10	23.60	23.95	23.84	23.95	77,100
6/23/2023	-0.40 / -1.64%	24.20	24.20	23.95	23.95	24.05	23.95	149,900
6/22/2023	+0.15 / +0.62%	24.50	24.60	24.30	24.35	24.44	24.35	112,600
6/21/2023	+0.10 / +0.41%	24.10	24.45	24.00	24.20	24.26	24.20	82,800
6/20/2023	+0.30 / +1.26%	24.00	24.40	23.80	24.10	24.19	24.10	115,500
6/19/2023	-0.20 / -0.83%	24.00	24.45	23.75	23.80	23.87	23.80	63,500
6/16/2023	+0.20 / +0.84%	23.80	24.70	23.80	24.00	24.43	24.00	142,700
6/15/2023	-0.45 / -1.86%	24.25	24.30	23.70	23.80	23.96	23.80	122,200
6/14/2023	-0.15 / -0.61%	24.65	24.65	24.25	24.25	24.33	24.25	59,700
6/13/2023	-0.30 / -1.21%	24.00	24.70	24.00	24.40	24.32	24.40	71,900
6/12/2023	+0.05 / +0.20%	24.65	24.70	24.30	24.70	24.50	24.70	59,900
6/9/2023	+0.15 / +0.61%	24.85	24.85	24.15	24.65	24.54	24.65	358,680
6/8/2023	-0.15 / -0.61%	24.80	24.95	24.45	24.50	24.72	24.50	196,100
6/7/2023	+0.05 / +0.20%	24.80	24.80	24.55	24.65	24.69	24.65	259,900
6/6/2023	-0.10 / -0.40%	24.40	24.95	24.40	24.60	24.60	24.60	43,100
6/5/2023	+0.05 / +0.20%	25.00	25.00	24.55	24.70	24.80	24.70	132,400
6/2/2023	-0.20 / -0.80%	24.85	25.00	24.45	24.65	24.72	24.65	132,300
6/1/2023	+0.15 / +0.61%	24.80	25.05	24.65	24.85	24.91	24.85	122,800
5/31/2023	0.00 / 0.00%	24.70	25.10	24.50	24.70	24.90	24.70	290,000
5/30/2023	-0.20 / -0.80%	24.95	24.95	24.30	24.70	24.74	24.70	162,200
5/29/2023	+0.45 / +1.84%	24.50	25.00	24.30	24.90	24.79	24.90	280,400
5/26/2023	+0.65 / +2.73%	23.80	24.90	23.80	24.45	24.49	24.45	281,200
5/25/2023	-0.05 / -0.21%	23.80	23.85	23.50	23.80	23.69	23.80	104,200
5/24/2023	+0.20 / +0.85%	23.90	23.90	23.60	23.85	23.74	23.85	136,800
5/23/2023	-0.05 / -0.21%	23.70	23.90	23.65	23.65	23.73	23.65	86,600
5/22/2023	+0.10 / +0.42%	23.50	24.10	23.40	23.70	23.93	23.70	137,200
5/19/2023	-0.25 / -1.05%	23.80	24.00	23.30	23.60	23.65	23.60	305,300
5/18/2023	0.00 / 0.00%	23.85	24.00	23.65	23.85	23.77	23.85	47,800
5/17/2023	+0.05 / +0.21%	23.80	24.30	23.80	23.85	24.10	23.85	176,800

<<Previous 30 days Next 30 days>>

CKG News

09/01	CKG: Report affiliated person trade -TRANHOANGDIEMNGHI
03/01	CKG: Report on overcoming the status of warned and supervised securities
30/12	CKG: Notification Affiliated person trade-TRANHOANGDIEMNGHI
16/12	CKG: Decision on sanctioning of administrative violations
12/12	CKG: BOD resolution dated December 09, 2024

More News

Related Companies

	Volume	Price	Change
BCM	446,700	70.00	-2.10%
CIG	943,000	8.62	-5.79%
CRE	63,300	7.12	0.85%
DLG	500,500	1.97	-1.99%
DLR	0	19.90	0.00%
DTI	8,700	2.10	0.00%
DXS	1,680,300	6.55	-1.65%
FIR	104,000	5.55	-5.93%
FLC	0	3.50	0.00%