Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2025	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.33	13.30	64,900
6/25/2025	-0.20 / -1.47%	13.60	13.70	13.40	13.40	13.52	13.40	103,300
6/24/2025	-0.10 / -0.73%	13.75	13.80	13.60	13.60	13.66	13.60	155,000
6/23/2025	+0.05 / +0.37%	13.65	13.80	13.45	13.70	13.60	13.70	90,400
6/20/2025	-0.20 / -1.44%	13.95	13.95	13.65	13.65	13.74	13.65	66,200
6/19/2025	-0.05 / -0.36%	13.90	14.00	13.70	13.85	13.82	13.85	66,800
6/18/2025	0.00 / 0.00%	13.90	14.10	13.70	13.90	13.87	13.90	57,800
6/17/2025	+0.20 / +1.46%	13.75	14.40	13.75	13.90	14.01	13.90	101,800
6/16/2025	0.00 / 0.00%	13.70	13.80	13.40	13.70	13.62	13.70	241,100
6/13/2025	-0.05 / -0.36%	13.80	13.80	13.60	13.70	13.68	13.70	102,100
6/12/2025	+0.05 / +0.36%	13.70	13.80	13.50	13.75	13.75	13.75	69,100
6/11/2025	-0.15 / -1.08%	13.75	13.80	13.50	13.70	13.65	13.70	321,800
6/10/2025	+0.05 / +0.36%	13.85	14.00	13.85	13.85	13.94	13.85	62,400
6/9/2025	-0.05 / -0.36%	13.80	14.00	13.75	13.80	13.85	13.80	80,200
6/6/2025	-0.25 / -1.77%	14.10	14.10	13.80	13.85	13.89	13.85	84,400
6/5/2025	+0.10 / +0.71%	14.00	14.40	13.90	14.10	14.13	14.10	153,100
6/4/2025	-0.25 / -1.75%	14.25	14.30	14.00	14.00	14.14	14.00	226,200
6/3/2025	-0.20 / -1.38%	14.80	14.80	14.20	14.25	14.32	14.25	238,200
6/2/2025	+0.35 / +2.48%	14.10	15.00	14.10	14.45	14.62	14.45	199,395
5/30/2025	-0.15 / -1.05%	14.25	14.25	13.85	14.10	14.02	14.10	106,800
5/29/2025	+0.25 / +1.79%	14.10	14.60	14.10	14.25	14.34	14.25	116,500
5/28/2025	-0.60 / -4.11%	14.70	14.70	13.60	14.00	14.21	14.00	202,100
5/27/2025	+0.20 / +1.39%	15.40	15.40	14.45	14.60	14.88	14.60	217,300
5/26/2025	+0.90 / +6.67%	14.10	14.40	14.00	14.40	14.36	14.40	506,900
5/23/2025	+0.85 / +6.72%	12.95	13.50	12.95	13.50	13.37	13.50	190,400
5/22/2025	-0.25 / -1.94%	12.40	12.80	12.40	12.65	12.70	12.65	20,500
5/21/2025	-0.10 / -0.77%	12.80	13.00	12.50	12.90	12.71	12.90	101,100
5/20/2025	0.00 / 0.00%	13.00	13.15	12.80	13.00	12.98	13.00	30,700
5/19/2025	-0.20 / -1.52%	13.15	13.25	13.00	13.00	13.12	13.00	64,800
5/16/2025	0.00 / 0.00%	13.20	13.40	13.05	13.20	13.20	13.20	39,400

<<Previous 30 days Next 20 days>>

CKG News

29/04	CKG: Explanation of separate and consolidated FS for Q1 of 2025 - same period in 2024
25/04	CKG: Plan for holding AGM 2025
25/04	CKG: Record date for dividend payment & implementing rights to buy shares
22/04	CKG: Reporting materials on stock issuance for dividend payment
22/04	CKG: Share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
BCM	902,700	69.90	1.01%
CIG	82,000	9.00	-0.33%
CRE	370,000	9.26	-0.96%
DLG	4,358,000	2.91	0.00%
DLR	0	18.60	0.00%
DTI	71,700	2.60	0.00%
DXS	4,545,700	11.30	0.00%
FIR	348,100	9.48	0.11%
FLC	0	3.50	0.00%