Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	-0.15 / -0.58%	25.80	25.90	25.20	25.50	25.57	25.50	392,800
6/18/2024	+0.10 / +0.39%	25.80	26.50	25.50	25.65	25.91	25.65	318,100
6/17/2024	+0.05 / +0.20%	25.15	25.85	25.15	25.55	25.43	25.55	251,200
6/14/2024	-0.10 / -0.39%	25.65	26.30	25.35	25.50	25.63	25.50	734,200
6/13/2024	-0.30 / -1.16%	25.90	25.90	25.50	25.60	25.69	25.60	374,984
6/12/2024	+0.10 / +0.39%	25.75	25.90	24.90	25.90	25.31	25.90	843,000
6/11/2024	+0.80 / +3.20%	25.00	26.50	24.95	25.80	25.33	25.80	1,129,700
6/10/2024	-0.15 / -0.60%	25.15	25.15	24.80	25.00	24.97	25.00	306,200
6/7/2024	-0.45 / -1.76%	25.55	25.55	24.80	25.15	25.06	25.15	389,600
6/6/2024	-0.30 / -1.16%	27.50	27.50	25.55	25.60	26.09	25.60	762,300
6/5/2024	+1.65 / +6.80%	25.90	25.90	25.90	25.90	25.90	25.90	196,400
6/4/2024	+1.55 / +6.83%	24.25	24.25	24.25	24.25	24.25	24.25	111,800
6/3/2024	+1.45 / +6.82%	22.70	22.70	22.70	22.70	22.70	22.70	272,900
5/31/2024	+0.25 / +1.19%	21.00	21.40	21.00	21.25	21.09	21.25	18,900
5/30/2024	-0.25 / -1.18%	21.20	21.40	20.15	21.00	20.60	21.00	135,700
5/29/2024	-0.25 / -1.16%	22.00	22.00	21.25	21.25	21.66	21.25	149,500
5/28/2024	+0.05 / +0.23%	21.45	21.60	21.40	21.50	21.51	21.50	197,500
5/27/2024	+0.15 / +0.70%	21.30	21.55	21.30	21.45	21.45	21.45	25,100
5/24/2024	-0.10 / -0.47%	21.40	21.65	21.30	21.30	21.43	21.30	49,400
5/23/2024	-0.15 / -0.70%	21.65	21.80	21.35	21.40	21.67	21.40	39,300
5/22/2024	+0.05 / +0.23%	21.50	21.70	21.40	21.55	21.49	21.55	35,900
5/21/2024	-0.15 / -0.69%	21.65	21.70	21.40	21.50	21.61	21.50	37,000
5/20/2024	+0.15 / +0.70%	21.65	21.70	21.50	21.65	21.62	21.65	37,100
5/17/2024	-0.10 / -0.46%	21.60	21.60	21.50	21.50	21.53	21.50	30,800
5/16/2024	+0.45 / +2.13%	21.20	21.75	21.20	21.60	21.55	21.60	81,200
5/15/2024	+0.95 / +4.70%	20.20	21.15	20.20	21.15	20.75	21.15	83,500
5/14/2024	0.00 / 0.00%	20.20	20.50	20.20	20.20	20.27	20.20	48,500
5/13/2024	+0.65 / +3.32%	19.80	20.20	19.55	20.20	20.00	20.20	38,000
5/10/2024	+0.05 / +0.26%	19.50	19.55	19.20	19.55	19.48	19.55	19,700
5/9/2024	-0.20 / -1.02%	19.65	20.05	19.50	19.50	19.64	19.50	16,900

<<Previous 30 days Next 30 days>>

CKG News

03/01	CKG: Report on overcoming the status of warned and supervised securities
30/12	CKG: Notification Affiliated person trade-TRANHOANGDIEMNGHI
16/12	CKG: Decision on sanctioning of administrative violations
12/12	CKG: BOD resolution dated December 09, 2024
11/11	CKG: Approving the credit limit at NamAbank

More News

Related Companies

	Volume	Price	Change
BCM	1,282,500	72.60	3.27%
CIG	635,600	8.64	6.93%
CRE	90,200	7.03	-0.14%
DLG	403,000	1.97	-1.50%
DLR	0	19.90	0.00%
DTI	300	2.20	0.00%
DXS	1,313,100	6.66	-2.06%
FIR	224,300	5.94	-1.66%
FLC	0	3.50	0.00%