|
Closing price on 12/15/2025
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
10.70 |
| Volume |
78,800 |
| Split-adjusted Price |
10.90 |
|
|
CKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2025
|
-0.10 / -0.91%
|
11.10
|
11.10
|
10.70
|
10.90
|
10.90
|
10.90
|
78,800
|
|
|
12/12/2025
|
-0.20 / -1.79%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.09
|
11.00
|
101,600
|
|
|
12/11/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.25
|
11.20
|
24,400
|
|
|
12/10/2025
|
0.00 / 0.00%
|
11.35
|
11.40
|
11.15
|
11.20
|
11.26
|
11.20
|
41,000
|
|
|
12/9/2025
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.15
|
11.20
|
11.20
|
11.20
|
65,200
|
|
|
12/8/2025
|
-0.15 / -1.32%
|
11.45
|
11.45
|
11.25
|
11.25
|
11.29
|
11.25
|
27,400
|
|
|
12/5/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.39
|
11.40
|
16,200
|
|
|
12/4/2025
|
+0.15 / +1.33%
|
11.30
|
11.65
|
11.30
|
11.40
|
11.38
|
11.40
|
30,700
|
|
|
12/3/2025
|
+0.05 / +0.45%
|
11.20
|
11.30
|
11.15
|
11.25
|
11.23
|
11.25
|
52,900
|
|
|
12/2/2025
|
-0.15 / -1.32%
|
11.35
|
11.35
|
11.15
|
11.20
|
11.20
|
11.20
|
73,200
|
|
|
12/1/2025
|
-0.05 / -0.44%
|
11.25
|
11.40
|
11.25
|
11.35
|
11.31
|
11.35
|
34,000
|
|
|
11/28/2025
|
-0.05 / -0.44%
|
11.45
|
11.45
|
11.20
|
11.40
|
11.36
|
11.40
|
36,000
|
|
|
11/27/2025
|
-0.05 / -0.43%
|
11.75
|
11.75
|
11.30
|
11.45
|
11.46
|
11.45
|
17,000
|
|
|
11/26/2025
|
0.00 / 0.00%
|
11.50
|
11.55
|
11.00
|
11.50
|
11.36
|
11.50
|
53,600
|
|
|
11/25/2025
|
0.00 / 0.00%
|
11.50
|
11.55
|
11.25
|
11.50
|
11.36
|
11.50
|
179,800
|
|
|
11/24/2025
|
-0.10 / -0.86%
|
11.70
|
11.75
|
11.50
|
11.50
|
11.58
|
11.50
|
62,600
|
|
|
11/21/2025
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.60
|
11.60
|
601,900
|
|
|
11/20/2025
|
-0.15 / -1.27%
|
11.80
|
11.85
|
11.65
|
11.70
|
11.70
|
11.70
|
33,100
|
|
|
11/19/2025
|
+0.05 / +0.42%
|
11.90
|
11.90
|
11.80
|
11.85
|
11.82
|
11.85
|
18,600
|
|
|
11/18/2025
|
-0.15 / -1.26%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.88
|
11.80
|
41,200
|
|
|
11/17/2025
|
+0.15 / +1.27%
|
12.05
|
12.05
|
11.80
|
11.95
|
11.91
|
11.95
|
43,400
|
|
|
11/14/2025
|
+0.40 / +3.51%
|
11.55
|
11.90
|
11.45
|
11.80
|
11.70
|
11.80
|
97,200
|
|
|
11/13/2025
|
+0.05 / +0.44%
|
11.35
|
11.50
|
11.35
|
11.40
|
11.41
|
11.40
|
30,200
|
|
|
11/12/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.35
|
11.35
|
11.41
|
11.35
|
27,600
|
|
|
11/11/2025
|
+0.05 / +0.44%
|
11.30
|
11.50
|
11.20
|
11.35
|
11.28
|
11.35
|
29,700
|
|
|
11/10/2025
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.30
|
11.35
|
11.30
|
24,700
|
|
|
11/7/2025
|
-0.20 / -1.74%
|
11.55
|
11.55
|
11.30
|
11.30
|
11.38
|
11.30
|
32,900
|
|
|
11/6/2025
|
+0.05 / +0.44%
|
11.45
|
11.55
|
11.45
|
11.50
|
11.51
|
11.50
|
17,000
|
|
|
11/5/2025
|
-0.15 / -1.29%
|
11.80
|
11.80
|
11.45
|
11.45
|
11.56
|
11.45
|
122,800
|
|
|
11/4/2025
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.45
|
11.60
|
64,100
|
|
|