Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 11:16:12 AM - Markets open
VN-INDEX 1,243.04 -3.00/-0.24%
HNX-INDEX 226.02 -0.19/-0.08%
UPCOM-INDEX 92.29 -0.06/-0.06%
Kien Giang Construction Investment Consultancy Group (CKG : HOSE)
Financials : Real Estate Services
25.00 0.00/0.00%
11:15:01 AM
Closing price on 10/18/2024
25.80 -0.45/-1.71%
Open 26.95
High 26.95
Low 25.80
Volume 181,300
Split-adjusted Price 25.80

Create Alert at: 24 26 27 ...
CKG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2024 -0.45 / -1.71% 26.95 26.95 25.80 25.80 26.14 25.80 181,300
10/17/2024 +0.05 / +0.19% 26.20 26.30 26.00 26.25 26.17 26.25 384,500
10/16/2024 0.00 / 0.00% 26.15 26.20 26.00 26.20 26.09 26.20 18,900
10/15/2024 -0.10 / -0.38% 26.50 26.50 26.05 26.20 26.27 26.20 516,500
10/14/2024 -0.30 / -1.13% 26.70 26.90 26.20 26.30 26.52 26.30 419,700
10/11/2024 +0.15 / +0.57% 26.50 26.60 26.10 26.60 26.40 26.60 449,800
10/10/2024 -0.05 / -0.19% 26.60 27.50 26.05 26.45 26.59 26.45 475,300
10/9/2024 +0.05 / +0.19% 26.45 26.70 26.30 26.50 26.50 26.50 357,700
10/8/2024 -0.05 / -0.19% 26.50 26.70 26.20 26.45 26.47 26.45 361,600
10/7/2024 0.00 / 0.00% 26.50 26.80 26.20 26.50 26.48 26.50 625,400
10/4/2024 +0.10 / +0.38% 26.40 26.60 26.40 26.50 26.49 26.50 400,600
10/3/2024 -0.20 / -0.75% 26.05 26.50 26.05 26.40 26.39 26.40 168,500
10/2/2024 -0.40 / -1.48% 26.95 27.00 26.40 26.60 26.71 26.60 562,800
10/1/2024 -0.10 / -0.37% 26.60 27.35 26.60 27.00 27.11 27.00 583,800
9/30/2024 0.00 / 0.00% 27.10 27.15 26.90 27.10 27.04 27.10 738,800
9/27/2024 +0.10 / +0.37% 27.00 27.15 26.95 27.10 27.06 27.10 650,500
9/26/2024 -0.50 / -1.82% 27.60 27.75 27.00 27.00 27.37 27.00 1,034,700
9/25/2024 +0.60 / +2.23% 26.90 27.65 26.90 27.50 27.44 27.50 787,200
9/24/2024 +0.15 / +0.56% 26.80 26.90 26.75 26.90 26.82 26.90 425,600
9/23/2024 +0.10 / +0.38% 26.60 26.90 26.60 26.75 26.77 26.75 723,400
9/20/2024 +0.20 / +0.76% 26.50 26.70 26.50 26.65 26.61 26.65 851,900
9/19/2024 +0.80 / +3.12% 25.70 26.45 25.70 26.45 26.19 26.45 882,300
9/18/2024 0.00 / 0.00% 26.20 26.20 25.65 25.65 25.77 25.65 168,500
9/17/2024 +0.75 / +3.01% 25.05 25.65 25.05 25.65 25.52 25.65 340,500
9/16/2024 -0.10 / -0.40% 24.85 25.00 24.80 24.90 24.95 24.90 178,000
9/13/2024 0.00 / 0.00% 25.40 25.40 24.75 25.00 24.98 25.00 237,500
9/12/2024 0.00 / 0.00% 25.70 25.70 24.95 25.00 25.02 25.00 213,100
9/11/2024 0.00 / 0.00% 25.00 25.00 24.80 25.00 24.91 25.00 172,600
9/10/2024 -0.10 / -0.40% 24.90 25.10 24.80 25.00 25.00 25.00 185,200
9/9/2024 0.00 / 0.00% 25.40 25.40 25.00 25.10 25.05 25.10 160,200
CKG News
11/11 CKG: Approving the credit limit at NamAbank
24/09 CKG: Report affiliated person trade
23/09 CKG: Report on overcoming the status of warned and supervised securities
06/09 CKG: Notification Affiliated person trade
02/08 CKG: BOD resolution dated July 31, 2024
Related Companies
Volume Price Change
BCM  320,600 68.40 0.74%
CIG  268,800 8.40 1.20%
CRE  33,700 6.90 0.88%
DLG  295,400 1.93 -0.52%
DLR  0 18.00 0.00%
DTI  7,300 2.20 0.00%
DXS  1,640,400 6.82 0.44%
FIR  25,500 4.70 0.00%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,243.04 -3.00/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.