Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2023	-0.40 / -2.03%	19.70	19.90	19.30	19.30	19.45	19.30	134,100
1/6/2023	-0.55 / -2.72%	20.50	20.50	19.30	19.70	19.80	19.70	245,700
1/5/2023	+0.10 / +0.50%	20.25	20.25	19.85	20.25	20.04	20.25	221,300
1/4/2023	-0.80 / -3.82%	21.10	21.10	19.80	20.15	20.42	20.15	269,600
1/3/2023	+0.95 / +4.75%	20.00	20.95	19.90	20.95	20.47	20.95	391,300
12/30/2022	+1.30 / +6.95%	19.10	20.00	18.70	20.00	19.70	20.00	329,000
12/29/2022	-0.60 / -3.11%	18.50	20.15	18.50	18.70	19.12	18.70	213,400
12/28/2022	-0.70 / -3.50%	20.50	20.50	18.90	19.30	19.35	19.30	158,100
12/27/2022	+0.35 / +1.78%	21.00	21.00	19.80	20.00	20.31	20.00	386,600
12/26/2022	+1.25 / +6.79%	19.60	19.65	19.55	19.65	19.64	19.65	187,600
12/23/2022	+1.20 / +6.98%	17.20	18.40	17.20	18.40	18.35	18.40	373,000
12/22/2022	-1.20 / -6.52%	18.40	18.45	17.20	17.20	17.45	17.20	292,200
12/21/2022	-0.90 / -4.66%	19.40	19.40	18.00	18.40	18.57	18.40	271,200
12/20/2022	-0.90 / -4.46%	19.50	20.20	18.80	19.30	19.05	19.30	479,800
12/19/2022	-0.60 / -2.88%	20.80	21.05	19.35	20.20	20.29	20.20	1,344,700
12/16/2022	0.00 / 0.00%	20.80	21.00	20.60	20.80	20.75	20.80	156,800
12/15/2022	+0.40 / +1.96%	20.60	21.45	20.40	20.80	20.86	20.80	170,900
12/14/2022	+0.20 / +0.99%	20.50	21.00	20.10	20.40	20.35	20.40	227,300
12/13/2022	-0.80 / -3.81%	21.10	21.60	20.00	20.20	20.50	20.20	362,700
12/12/2022	-0.70 / -3.23%	21.70	22.55	21.00	21.00	21.84	21.00	350,600
12/9/2022	-1.10 / -4.82%	23.60	23.60	21.60	21.70	22.07	21.70	504,300
12/8/2022	-0.15 / -0.65%	23.00	23.60	22.55	22.80	23.07	22.80	213,700
12/7/2022	+1.05 / +4.79%	22.00	23.20	21.90	22.95	22.61	22.95	326,600
12/6/2022	-1.15 / -4.99%	22.80	22.85	21.60	21.90	22.14	21.90	526,100
12/5/2022	-1.55 / -6.30%	25.35	25.35	23.05	23.05	23.85	23.05	673,500
12/2/2022	-0.30 / -1.20%	24.90	24.95	24.10	24.60	24.52	24.60	313,900
12/1/2022	+0.30 / +1.22%	24.80	26.00	24.60	24.90	25.29	24.90	578,500
11/30/2022	-0.25 / -1.01%	24.95	25.10	24.20	24.60	24.64	24.60	467,600
11/29/2022	-0.45 / -1.78%	25.30	25.65	24.30	24.85	24.84	24.85	429,600
11/28/2022	+1.20 / +4.98%	24.50	25.30	24.50	25.30	25.03	25.30	442,000

<<Previous 30 days Next 30 days>>

CKG News

09/01	CKG: Report affiliated person trade -TRANHOANGDIEMNGHI
03/01	CKG: Report on overcoming the status of warned and supervised securities
30/12	CKG: Notification Affiliated person trade-TRANHOANGDIEMNGHI
16/12	CKG: Decision on sanctioning of administrative violations
12/12	CKG: BOD resolution dated December 09, 2024

More News

Related Companies

	Volume	Price	Change
BCM	446,700	70.00	-2.10%
CIG	943,000	8.62	-5.79%
CRE	63,300	7.12	0.85%
DLG	500,500	1.97	-1.99%
DLR	0	19.90	0.00%
DTI	8,700	2.10	0.00%
DXS	1,680,300	6.55	-1.65%
FIR	104,000	5.55	-5.93%
FLC	0	3.50	0.00%