Tuesday, April 29, 2025 8:05:43 PM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Kien Giang Construction Investment Consultancy Group (CKG : HOSE)
Financials : Real Estate Services
17.00 -0.50/-2.86%
3:10:01 PM
Closing price on 1/5/2022
37.50 +0.40/+1.08%
Open 37.20
High 37.80
Low 36.05
Volume 1,943,700
Split-adjusted Price 34.09

Create Alert at: 16 18 19 ...
CKG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2022 +0.40 / +1.08% 37.20 37.80 36.05 37.50 36.60 34.09 1,943,700
1/4/2022 -0.30 / -0.80% 37.50 38.00 37.10 37.10 37.51 33.73 1,457,200
12/31/2021 +2.20 / +6.25% 35.90 37.65 35.00 37.40 36.18 34.00 2,378,800
12/30/2021 -1.85 / -4.99% 37.10 37.20 35.00 35.20 35.75 32.00 2,617,800
12/29/2021 +0.45 / +1.23% 36.60 37.50 36.60 37.05 37.09 33.68 2,037,300
12/28/2021 -2.20 / -5.67% 38.85 38.85 36.60 36.60 37.83 33.27 3,030,700
12/27/2021 +0.20 / +0.52% 38.60 39.00 38.15 38.80 38.55 35.27 1,812,300
12/24/2021 0.00 / 0.00% 38.40 38.95 37.60 38.60 38.33 35.09 3,136,800
12/23/2021 -1.40 / -3.50% 40.00 40.20 38.00 38.60 39.19 35.09 3,062,600
12/22/2021 -0.75 / -1.84% 40.75 41.40 40.00 40.00 40.60 36.36 2,137,800
12/21/2021 -0.05 / -0.12% 40.60 41.50 40.35 40.75 40.85 37.05 2,334,200
12/20/2021 +0.20 / +0.49% 40.60 41.00 39.80 40.80 40.35 37.09 2,854,400
12/17/2021 -0.60 / -1.46% 41.80 41.80 40.50 40.60 41.11 36.91 2,362,800
12/16/2021 +1.40 / +3.52% 39.50 41.30 39.30 41.20 40.42 37.45 3,621,100
12/15/2021 -0.45 / -1.12% 40.30 40.65 39.60 39.80 39.97 36.18 1,957,100
12/14/2021 -0.55 / -1.35% 40.90 41.00 40.10 40.25 40.57 36.59 1,817,800
12/13/2021 +1.95 / +5.02% 38.85 41.00 38.85 40.80 40.20 37.09 3,423,300
12/10/2021 +0.45 / +1.17% 38.45 39.00 38.35 38.85 38.61 35.32 2,211,200
12/9/2021 +0.40 / +1.05% 37.80 39.00 37.30 38.40 38.01 34.91 1,773,000
12/8/2021 -0.80 / -2.06% 39.20 39.20 38.00 38.00 38.37 34.55 2,232,700
12/7/2021 +0.90 / +2.37% 38.60 38.80 37.10 38.80 38.02 35.27 2,674,100
12/6/2021 -1.30 / -3.32% 40.10 40.10 36.80 37.90 38.79 34.45 2,743,500
12/3/2021 +1.00 / +2.62% 38.20 40.70 37.70 39.20 38.76 35.64 4,932,700
12/2/2021 0.00 / 0.00% 38.25 39.00 38.20 38.20 38.46 34.73 2,132,100
12/1/2021 -0.15 / -0.39% 38.30 38.45 38.00 38.20 38.24 34.73 1,870,900
11/30/2021 +0.05 / +0.13% 39.00 39.00 37.40 38.35 38.29 34.86 3,651,000
11/29/2021 +0.70 / +1.86% 36.50 38.90 36.50 38.30 37.45 34.82 3,072,800
11/26/2021 +0.75 / +2.04% 37.80 39.00 36.80 37.60 37.67 34.18 3,782,700
11/25/2021 +2.40 / +6.97% 34.80 36.85 34.00 36.85 35.52 33.50 3,224,000
11/24/2021 -0.30 / -0.86% 34.80 35.40 34.20 34.45 34.54 31.32 2,087,400
CKG News
16:04 CKG: Explanation of separate and consolidated FS for Q1 of 2025 - same period in 2024
25/04 CKG: Plan for holding AGM 2025
25/04 CKG: Record date for dividend payment & implementing rights to buy shares
22/04 CKG: Reporting materials on stock issuance for dividend payment
22/04 CKG: Share issuance for dividend payment
Related Companies
Volume Price Change
BCM  339,100 55.00 -1.26%
CIG  34,000 8.19 -0.97%
CRE  218,200 7.35 0.00%
DLG  1,283,400 2.06 0.49%
DLR  0 25.20 0.00%
DTI  25,900 2.00 0.00%
DXS  1,379,400 6.44 3.21%
FIR  1,397,700 8.86 6.24%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,226.30 -0.50/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.