Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2022	-1.90 / -6.99%	25.30	26.50	25.30	25.30	25.33	17.71	1,579,000
1/17/2022	-2.00 / -6.85%	30.00	30.00	27.20	27.20	28.46	19.04	1,601,700
1/14/2022	-1.20 / -3.95%	28.40	30.20	28.40	29.20	29.51	20.44	1,264,100
1/13/2022	-0.10 / -0.33%	29.55	30.50	28.95	30.40	29.54	21.28	2,347,800
1/12/2022	-2.25 / -6.87%	30.50	31.80	30.50	30.50	30.62	21.35	2,782,100
1/11/2022	-2.45 / -6.96%	35.50	35.50	32.75	32.75	33.18	22.92	4,355,800
1/10/2022	-2.60 / -6.88%	37.50	37.50	35.20	35.20	36.23	24.64	2,935,000
1/7/2022	0.00 / 0.00%	38.30	38.30	36.90	37.80	37.41	26.46	1,504,400
1/6/2022	+0.30 / +0.80%	37.00	38.50	36.90	37.80	37.54	26.46	2,191,000
1/5/2022	+0.40 / +1.08%	37.20	37.80	36.05	37.50	36.60	26.25	1,943,700
1/4/2022	-0.30 / -0.80%	37.50	38.00	37.10	37.10	37.51	25.97	1,457,200
12/31/2021	+2.20 / +6.25%	35.90	37.65	35.00	37.40	36.18	26.18	2,378,800
12/30/2021	-1.85 / -4.99%	37.10	37.20	35.00	35.20	35.75	24.64	2,617,800
12/29/2021	+0.45 / +1.23%	36.60	37.50	36.60	37.05	37.09	25.93	2,037,300
12/28/2021	-2.20 / -5.67%	38.85	38.85	36.60	36.60	37.83	25.62	3,030,700
12/27/2021	+0.20 / +0.52%	38.60	39.00	38.15	38.80	38.55	27.16	1,812,300
12/24/2021	0.00 / 0.00%	38.40	38.95	37.60	38.60	38.33	27.02	3,136,800
12/23/2021	-1.40 / -3.50%	40.00	40.20	38.00	38.60	39.19	27.02	3,062,600
12/22/2021	-0.75 / -1.84%	40.75	41.40	40.00	40.00	40.60	28.00	2,137,800
12/21/2021	-0.05 / -0.12%	40.60	41.50	40.35	40.75	40.85	28.52	2,334,200
12/20/2021	+0.20 / +0.49%	40.60	41.00	39.80	40.80	40.35	28.56	2,854,400
12/17/2021	-0.60 / -1.46%	41.80	41.80	40.50	40.60	41.11	28.42	2,362,800
12/16/2021	+1.40 / +3.52%	39.50	41.30	39.30	41.20	40.42	28.84	3,621,100
12/15/2021	-0.45 / -1.12%	40.30	40.65	39.60	39.80	39.97	27.86	1,957,100
12/14/2021	-0.55 / -1.35%	40.90	41.00	40.10	40.25	40.57	28.17	1,817,800
12/13/2021	+1.95 / +5.02%	38.85	41.00	38.85	40.80	40.20	28.56	3,423,300
12/10/2021	+0.45 / +1.17%	38.45	39.00	38.35	38.85	38.61	27.19	2,211,200
12/9/2021	+0.40 / +1.05%	37.80	39.00	37.30	38.40	38.01	26.88	1,773,000
12/8/2021	-0.80 / -2.06%	39.20	39.20	38.00	38.00	38.37	26.60	2,232,700
12/7/2021	+0.90 / +2.37%	38.60	38.80	37.10	38.80	38.02	27.16	2,674,100

<<Previous 30 days Next 30 days>>

CKG News

29/04	CKG: Explanation of separate and consolidated FS for Q1 of 2025 - same period in 2024
25/04	CKG: Plan for holding AGM 2025
25/04	CKG: Record date for dividend payment & implementing rights to buy shares
22/04	CKG: Reporting materials on stock issuance for dividend payment
22/04	CKG: Share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
BCM	637,000	62.50	1.13%
CIG	122,400	7.87	-1.13%
CRE	254,200	7.33	1.24%
DLG	1,399,500	2.28	-0.44%
DLR	0	25.20	0.00%
DTI	64,300	2.00	-4.76%
DXS	1,840,800	6.62	0.91%
FIR	1,250,400	9.54	6.24%
FLC	0	3.50	0.00%