|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
32.50
|
22
|
3,305
|
20
|
4,211
|
-906
|
1,700
|
50,050
|
|
|
11/11/2024
|
29.20
|
11
|
2,804
|
16
|
2,711
|
93
|
700
|
20,150
|
|
|
11/8/2024
|
28.70
|
8
|
1,603
|
13
|
2,948
|
-1,345
|
400
|
11,070
|
|
|
11/7/2024
|
28.60
|
14
|
2,307
|
11
|
2,700
|
-393
|
600
|
16,810
|
|
|
11/6/2024
|
27.80
|
16
|
3,401
|
17
|
3,918
|
-517
|
1,300
|
35,310
|
|
|
11/5/2024
|
28.50
|
11
|
2,800
|
12
|
3,100
|
-300
|
900
|
24,260
|
|
|
11/4/2024
|
28.80
|
8
|
900
|
7
|
1,100
|
-200
|
300
|
8,290
|
|
|
11/1/2024
|
29.50
|
8
|
1,900
|
16
|
6,400
|
-4,500
|
1,900
|
53,830
|
|
|
10/31/2024
|
32.90
|
3
|
202
|
10
|
1,453
|
-1,251
|
100
|
3,290
|
|
|
10/30/2024
|
33.90
|
8
|
1,010
|
21
|
5,125
|
-4,115
|
600
|
19,990
|
|
|
10/29/2024
|
33.40
|
8
|
1,300
|
14
|
7,715
|
-6,415
|
700
|
22,750
|
|
|
10/28/2024
|
31.80
|
21
|
2,562
|
20
|
4,122
|
-1,560
|
2,200
|
64,990
|
|
|
10/25/2024
|
31.50
|
13
|
2,250
|
22
|
5,201
|
-2,951
|
2,200
|
69,980
|
|
|
10/24/2024
|
37.00
|
4
|
400
|
12
|
2,421
|
-2,021
|
200
|
7,400
|
|
|
10/23/2024
|
34.90
|
21
|
4,863
|
24
|
6,435
|
-1,572
|
4,800
|
158,160
|
|
|
10/22/2024
|
32.30
|
3
|
400
|
20
|
8,343
|
-7,943
|
400
|
13,990
|
|
|
10/21/2024
|
37.90
|
1
|
1
|
19
|
3,238
|
-3,237
|
0
|
0
|
|
|
10/18/2024
|
37.90
|
1
|
1
|
12
|
2,216
|
-2,215
|
0
|
0
|
|
|
10/17/2024
|
37.90
|
8
|
350
|
15
|
2,223
|
-1,873
|
100
|
3,790
|
|
|
10/16/2024
|
36.50
|
9
|
2,400
|
16
|
6,300
|
-3,900
|
2,400
|
80,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|