Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/14/2024
|
+3.70/+14.68%
|
25.00
|
28.90
|
25.00
|
28.90
|
28.80
|
28.90
|
5,300
|
|
6/13/2024
|
+2.40/+8.39%
|
24.40
|
31.00
|
24.40
|
31.00
|
25.20
|
31.00
|
800
|
|
6/12/2024
|
-4.00/-14.71%
|
31.00
|
31.20
|
23.20
|
23.20
|
28.60
|
23.20
|
3,600
|
|
6/11/2024
|
+3.70/+14.86%
|
25.00
|
28.60
|
25.00
|
28.60
|
27.20
|
28.60
|
7,700
|
|
6/10/2024
|
+3.60/+14.75%
|
24.00
|
28.00
|
24.00
|
28.00
|
24.90
|
28.00
|
4,800
|
|
6/7/2024
|
+2.50/+11.11%
|
25.00
|
25.00
|
24.00
|
25.00
|
24.40
|
25.00
|
500
|
|
6/6/2024
|
+3.00/+15.00%
|
23.00
|
23.00
|
22.00
|
23.00
|
22.50
|
23.00
|
5,300
|
|
6/5/2024
|
+2.60/+14.69%
|
19.00
|
20.30
|
19.00
|
20.30
|
20.00
|
20.30
|
7,100
|
|
6/4/2024
|
+2.30/+14.94%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
12,400
|
|
6/3/2024
|
+2.00/+14.81%
|
13.80
|
15.50
|
13.80
|
15.50
|
15.40
|
15.50
|
6,100
|
|
5/31/2024
|
+1.80/+15.00%
|
12.00
|
13.80
|
12.00
|
13.80
|
13.50
|
13.80
|
5,900
|
|
5/30/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
5/29/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
5/28/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
5/27/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
5/24/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
5/23/2024
|
+0.80/+7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
5/22/2024
|
-0.60/-5.08%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
200
|
|
5/21/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
5/20/2024
|
+1.70/+14.53%
|
11.70
|
13.40
|
11.70
|
13.40
|
12.50
|
12.65
|
4,300
|
|
|