Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 2, 2024 4:24:14 AM - Markets open
VN-INDEX 1,261.72 -4.60/-0.36%
HNX-INDEX 243.09 -0.92/-0.38%
UPCOM-INDEX 95.88 +0.08/+0.08%
Contruction and Infrastructure Development Joint Stock Company (CID : UPCOM)
Industrials : Heavy Construction
13.80 +1.80/+15.00%
3:05:00 PM
Closing price on 5/31/2024
13.80 +1.80/+15.00%
Open 12.00
High 13.80
Low 12.00
Volume 5,900
Split-adjusted Price 13.80
There is no data on 6/2/2024. Display data on 5/31/2024 instead.

Create Alert at: 12 14 15 ...
CID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/31/2024 +1.80 / +15.00% 12.00 13.80 12.00 13.80 13.50 13.80 5,900
5/30/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
5/29/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
5/28/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
5/27/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
5/24/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
5/23/2024 +0.80 / +7.14% 12.00 12.00 12.00 12.00 12.00 12.00 100
5/22/2024 -0.60 / -5.08% 11.20 11.20 11.20 11.20 11.20 11.20 200
5/21/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
5/20/2024 +1.70 / +14.53% 11.70 13.40 11.70 13.40 12.50 12.65 4,300
5/17/2024 +0.20 / +1.74% 11.70 11.70 11.70 11.70 11.70 11.04 100
5/16/2024 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 10.86 700
5/15/2024 +1.10 / +10.58% 11.50 11.50 11.50 11.50 11.50 10.86 100
5/14/2024 +1.50 / +14.85% 11.60 11.60 10.10 11.60 10.40 10.95 1,400
5/13/2024 -1.70 / -14.41% 10.10 10.10 10.10 10.10 10.10 9.53 1,800
5/10/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.14 0
5/9/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.14 0
5/8/2024 +0.10 / +0.85% 11.80 11.80 11.80 11.80 11.80 11.14 100
5/7/2024 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.04 0
5/6/2024 +0.90 / +8.33% 11.70 11.70 11.70 11.70 11.70 11.04 100
5/3/2024 0.00 / 0.00% 10.80 11.70 10.80 10.80 10.80 10.20 4,100
5/2/2024 +0.70 / +6.93% 10.80 10.80 10.80 10.80 10.80 10.20 100
4/26/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 9.53 400
4/25/2024 -1.70 / -14.41% 10.10 10.10 10.10 10.10 10.10 9.53 200
4/24/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.14 0
4/23/2024 +0.90 / +8.26% 11.80 11.80 11.80 11.80 11.80 11.14 100
4/22/2024 +1.20 / +11.32% 9.10 11.80 9.10 11.80 10.90 11.14 300
4/19/2024 +0.60 / +5.41% 9.50 11.70 9.50 11.70 10.60 11.04 200
4/17/2024 -0.10 / -0.83% 10.20 11.90 10.20 11.90 11.10 11.23 200
4/16/2024 +0.50 / +4.35% 12.00 12.00 12.00 12.00 12.00 11.33 200
CID News
01/07 CID: Annual General Mandate 2020
12/06 CID: Invitation to the annual General Meeting of Shareholders 2020
24/03 CID: Invitation to AGM 2020
21/02 CID: Notice of record date for Annual General Meeting of Shareholders 2020
20/02 CID: Board Resolution
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  19,900 11.00 0.92%
AMS  231,000 10.40 2.97%
ATB  21,800 0.60 0.00%
B82  0 0.50 0.00%
BAX  200 41.80 0.48%
BCE  19,300 6.05 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.72 -4.60/-0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.