Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2024	+5.60 / +14.70%	43.70	43.70	43.70	43.70	43.70	43.70	100
9/4/2024	-5.00 / -11.49%	37.00	38.50	37.00	38.50	38.10	38.50	3,300
8/30/2024	+4.90 / +12.69%	43.50	43.50	43.50	43.50	43.50	43.50	6,956
8/29/2024	+1.70 / +4.61%	38.60	38.60	38.60	38.60	38.60	38.60	100
8/28/2024	+2.00 / +5.73%	36.90	36.90	36.90	36.90	36.90	36.90	200
8/27/2024	+4.20 / +13.21%	31.80	36.50	31.00	36.00	34.90	36.00	1,500
8/26/2024	-0.50 / -1.43%	35.00	35.00	29.80	34.50	31.80	34.50	1,000
8/23/2024	-0.60 / -1.69%	35.00	35.00	35.00	35.00	35.00	35.00	500
8/22/2024	+0.40 / +1.12%	35.50	36.00	35.50	36.00	35.60	36.00	900
8/21/2024	0.00 / 0.00%	32.50	38.10	32.50	38.10	35.60	38.10	1,100
8/20/2024	+3.20 / +8.67%	42.40	42.40	31.70	40.10	38.10	40.10	300
8/19/2024	-6.50 / -14.98%	36.90	36.90	36.90	36.90	36.90	36.90	700
8/16/2024	0.00 / 0.00%	39.90	46.90	39.90	46.90	43.40	46.90	200
8/15/2024	-1.50 / -2.91%	43.80	50.00	43.80	50.00	46.90	50.00	200
8/14/2024	+6.70 / +14.79%	51.00	52.00	51.00	52.00	51.50	52.00	200
8/13/2024	+4.10 / +8.93%	52.70	52.70	39.20	50.00	45.30	50.00	400
8/12/2024	+3.20 / +7.14%	51.50	51.50	38.10	48.00	45.90	48.00	300
8/9/2024	+4.70 / +9.73%	50.00	55.50	41.10	53.00	44.80	53.00	1,600
8/8/2024	0.00 / 0.00%	50.80	50.80	43.20	50.80	48.30	50.80	300
8/7/2024	+6.60 / +14.93%	50.80	50.80	50.80	50.80	50.80	50.80	300
8/6/2024	+5.70 / +14.81%	44.20	44.20	44.20	44.20	44.20	44.20	2,600
8/5/2024	+5.00 / +14.93%	38.50	38.50	38.40	38.50	38.50	38.50	1,500
8/2/2024	+4.30 / +14.73%	32.00	33.50	32.00	33.50	33.50	33.50	4,300
8/1/2024	+4.10 / +14.70%	24.00	32.00	23.90	32.00	29.20	32.00	3,500
7/31/2024	-4.50 / -15.00%	34.50	34.50	25.50	25.50	27.90	25.50	6,400
7/30/2024	-3.90 / -13.68%	24.50	32.70	24.50	24.60	30.00	24.60	1,700
7/29/2024	-4.90 / -14.71%	28.40	37.90	28.40	28.40	28.50	28.40	8,200
7/26/2024	-5.70 / -14.77%	44.30	44.30	32.90	32.90	33.30	32.90	3,500
7/25/2024	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	38.60	0
7/24/2024	-6.70 / -14.79%	38.60	38.60	38.60	38.60	38.60	38.60	600

<<Previous 30 days Next 30 days>>

CID News

01/07	CID: Annual General Mandate 2020
12/06	CID: Invitation to the annual General Meeting of Shareholders 2020
24/03	CID: Invitation to AGM 2020
21/02	CID: Notice of record date for Annual General Meeting of Shareholders 2020
20/02	CID: Board Resolution