|
Closing price on 8/21/2024
|
|
| Open |
32.50 |
| High |
38.10 |
| Low |
32.50 |
| Volume |
1,100 |
| Split-adjusted Price |
38.10 |
|
|
CID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2024
|
0.00 / 0.00%
|
32.50
|
38.10
|
32.50
|
38.10
|
35.60
|
38.10
|
1,100
|
|
|
8/20/2024
|
+3.20 / +8.67%
|
42.40
|
42.40
|
31.70
|
40.10
|
38.10
|
40.10
|
300
|
|
|
8/19/2024
|
-6.50 / -14.98%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
700
|
|
|
8/16/2024
|
0.00 / 0.00%
|
39.90
|
46.90
|
39.90
|
46.90
|
43.40
|
46.90
|
200
|
|
|
8/15/2024
|
-1.50 / -2.91%
|
43.80
|
50.00
|
43.80
|
50.00
|
46.90
|
50.00
|
200
|
|
|
8/14/2024
|
+6.70 / +14.79%
|
51.00
|
52.00
|
51.00
|
52.00
|
51.50
|
52.00
|
200
|
|
|
8/13/2024
|
+4.10 / +8.93%
|
52.70
|
52.70
|
39.20
|
50.00
|
45.30
|
50.00
|
400
|
|
|
8/12/2024
|
+3.20 / +7.14%
|
51.50
|
51.50
|
38.10
|
48.00
|
45.90
|
48.00
|
300
|
|
|
8/9/2024
|
+4.70 / +9.73%
|
50.00
|
55.50
|
41.10
|
53.00
|
44.80
|
53.00
|
1,600
|
|
|
8/8/2024
|
0.00 / 0.00%
|
50.80
|
50.80
|
43.20
|
50.80
|
48.30
|
50.80
|
300
|
|
|
8/7/2024
|
+6.60 / +14.93%
|
50.80
|
50.80
|
50.80
|
50.80
|
50.80
|
50.80
|
300
|
|
|
8/6/2024
|
+5.70 / +14.81%
|
44.20
|
44.20
|
44.20
|
44.20
|
44.20
|
44.20
|
2,600
|
|
|
8/5/2024
|
+5.00 / +14.93%
|
38.50
|
38.50
|
38.40
|
38.50
|
38.50
|
38.50
|
1,500
|
|
|
8/2/2024
|
+4.30 / +14.73%
|
32.00
|
33.50
|
32.00
|
33.50
|
33.50
|
33.50
|
4,300
|
|
|
8/1/2024
|
+4.10 / +14.70%
|
24.00
|
32.00
|
23.90
|
32.00
|
29.20
|
32.00
|
3,500
|
|
|
7/31/2024
|
-4.50 / -15.00%
|
34.50
|
34.50
|
25.50
|
25.50
|
27.90
|
25.50
|
6,400
|
|
|
7/30/2024
|
-3.90 / -13.68%
|
24.50
|
32.70
|
24.50
|
24.60
|
30.00
|
24.60
|
1,700
|
|
|
7/29/2024
|
-4.90 / -14.71%
|
28.40
|
37.90
|
28.40
|
28.40
|
28.50
|
28.40
|
8,200
|
|
|
7/26/2024
|
-5.70 / -14.77%
|
44.30
|
44.30
|
32.90
|
32.90
|
33.30
|
32.90
|
3,500
|
|
|
7/25/2024
|
0.00 / 0.00%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
0
|
|
|
7/24/2024
|
-6.70 / -14.79%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
600
|
|
|
7/23/2024
|
+5.90 / +14.97%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
100
|
|
|
7/22/2024
|
+5.70 / +14.96%
|
43.80
|
43.80
|
32.40
|
43.80
|
39.40
|
43.80
|
2,100
|
|
|
7/19/2024
|
-6.70 / -14.99%
|
38.00
|
48.90
|
38.00
|
38.00
|
38.10
|
38.00
|
14,400
|
|
|
7/18/2024
|
+5.80 / +14.91%
|
44.70
|
44.70
|
44.70
|
44.70
|
44.70
|
44.70
|
100
|
|
|
7/17/2024
|
0.00 / 0.00%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
0
|
|
|
7/16/2024
|
+5.00 / +14.75%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
100
|
|
|
7/15/2024
|
-5.90 / -14.82%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
700
|
|
|
7/12/2024
|
-7.00 / -14.96%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
600
|
|
|
7/11/2024
|
+3.40 / +8.17%
|
47.70
|
47.80
|
45.00
|
45.00
|
46.80
|
45.00
|
300
|
|
|